Skip to main content
logo
Santak Holdings Limited (SGX:580)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1000
0.00 (0.00%)
At close: Apr 10, 2026

Santak Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.100.130.100.100.10-28.06%51,800
Apr 1, 20260.140.140.140.140.14-0.71%200
Mar 31, 20260.080.140.060.140.14129.51%24,300
Mar 26, 20260.080.080.030.060.06-23.75%31,200
Mar 9, 20260.080.080.080.080.08-100
Jan 5, 20260.080.080.080.080.08-800
Nov 18, 20250.080.080.080.080.08-3,600
Nov 17, 20250.080.080.080.080.0825.00%600
Nov 14, 20250.070.080.060.060.06-5.88%61,300
Oct 22, 20250.070.070.070.070.073.03%50,000