Santak Holdings Limited (SGX:580)
Singapore · Delayed Price · Currency is SGD 0.0280
0.00 (0.00%)
At close: Sep 8, 2025
Santak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -74.31% | 9,900 |
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,600 |
| Aug 26, 2025 | 0.05 | 0.15 | 0.05 | 0.11 | 0.11 | 263.33% | 109,500 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -45.45% | 30,000 |
| Apr 30, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | -21.43% | 20,100 |