Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	7,400
Jul 21, 2025	0.42	0.42	0.40	0.40	0.40	-	11,400
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	-3.61%	2,000
Jun 30, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	3,000
Jun 27, 2025	0.40	0.40	0.40	0.40	0.40	-	3,100
Jun 18, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	6,400
Jun 5, 2025	0.42	0.42	0.42	0.42	0.42	5.00%	60,000
Jun 4, 2025	0.40	0.42	0.40	0.40	0.40	-9.09%	74,300
Jun 2, 2025	0.44	0.44	0.44	0.44	0.43	-	10,000
May 28, 2025	0.44	0.44	0.44	0.44	0.43	4.76%	200
May 27, 2025	0.42	0.43	0.42	0.42	0.42	1.20%	19,000
May 26, 2025	0.42	0.42	0.42	0.42	0.41	-3.49%	10,000
May 23, 2025	0.43	0.43	0.43	0.43	0.42	1.18%	100
May 22, 2025	0.41	0.43	0.41	0.43	0.42	6.25%	11,200
May 21, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	23,400
May 20, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	100
May 6, 2025	0.38	0.40	0.37	0.40	0.40	2.56%	10,200
May 2, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	2,900
Apr 30, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
Apr 29, 2025	0.37	0.39	0.37	0.39	0.39	11.43%	56,000
Apr 28, 2025	0.36	0.36	0.35	0.35	0.35	-10.26%	52,900
Mar 24, 2025	0.39	0.39	0.39	0.39	0.39	9.86%	6,000
Mar 20, 2025	0.36	0.36	0.36	0.36	0.35	-11.25%	100
Mar 19, 2025	0.39	0.40	0.39	0.40	0.40	9.59%	33,400
Mar 18, 2025	0.35	0.37	0.35	0.37	0.36	-6.41%	10,000
Mar 4, 2025	0.39	0.39	0.39	0.39	0.39	-	35,100
Feb 25, 2025	0.39	0.39	0.39	0.39	0.39	-	33,900
Feb 21, 2025	0.39	0.39	0.39	0.39	0.39	-1.27%	20,000
Feb 17, 2025	0.40	0.40	0.40	0.40	0.39	-2.47%	2,000
Feb 12, 2025	0.36	0.42	0.36	0.41	0.40	35.00%	6,100