Skip to main content
logo
CFM Holdings Limited (SGX:5EB)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0660
0.00 (0.00%)
At close: Sep 15, 2025

CFM Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20250.070.070.070.070.07-100
Sep 12, 20250.060.070.060.070.07-70,100
Sep 8, 20250.060.070.060.070.0724.53%110,100
Sep 4, 20250.060.060.050.050.051.92%195,300
Aug 25, 20250.050.050.050.050.051.96%100
Aug 22, 20250.070.070.050.050.05-7.27%5,100
Aug 18, 20250.060.060.060.060.06-7,000
Aug 15, 20250.060.060.060.060.06-150,000
Aug 13, 20250.060.060.060.060.06-1.79%16,000
Aug 8, 20250.060.060.060.060.06-3.45%21,000
Aug 7, 20250.060.060.060.060.061.75%1,300
Aug 6, 20250.060.060.060.060.06-5.00%100
Aug 5, 20250.060.060.060.060.0617.65%80,000
Aug 4, 20250.050.050.050.050.05-27.14%140,000
Aug 1, 20250.070.070.070.070.07-1,300
Jul 30, 20250.070.070.070.070.07-4,300
Jul 25, 20250.070.070.070.070.079.38%10,100
Jul 24, 20250.060.070.060.060.0618.52%353,000
Jul 23, 20250.060.060.050.050.05-3.57%121,000
Jul 21, 20250.060.060.060.060.06-5.08%9,400
Jul 18, 20250.070.070.060.060.061.72%15,400
Jul 17, 20250.060.070.060.060.063.57%320,600
Jul 16, 20250.060.060.060.060.06-6,000
Jul 11, 20250.070.070.060.060.06-3.45%50,200
Jul 10, 20250.070.070.060.060.06-4.92%200
Jul 9, 20250.060.060.060.060.06-10,000
Jun 25, 20250.060.060.060.060.061.67%3,000
Jun 24, 20250.060.060.060.060.06-7,500
Jun 20, 20250.060.060.060.060.0613.21%35,000
Jun 19, 20250.060.060.050.050.05-32.05%178,000
Jun 17, 20250.060.080.060.080.0839.29%2,100
Jun 16, 20250.060.060.050.060.067.69%17,600
Jun 13, 20250.050.050.050.050.05-34.18%2,400
May 29, 20250.080.080.080.080.085.33%1,200
May 26, 20250.050.080.050.080.08-6.25%11,800
Apr 7, 20250.090.090.030.080.0811.11%10,300
Mar 26, 20250.070.070.070.070.07-2.70%100
Mar 25, 20250.070.070.070.070.072.78%20,000
Mar 21, 20250.060.070.060.070.0720.00%400