Skip to main content
logo
Kim Heng Limited (SGX:5G2)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0860
0.00 (0.00%)
At close: Dec 30, 2025

Kim Heng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.090.090.090.090.09-556,300
Dec 29, 20250.090.090.090.090.093.61%17,000
Dec 26, 20250.080.080.080.080.08-1.19%400
Dec 24, 20250.080.080.080.080.08-1.18%17,000
Dec 19, 20250.080.090.080.090.093.66%26,600
Dec 17, 20250.080.080.080.080.081.23%40,000
Dec 16, 20250.080.080.080.080.08-6.90%45,000
Dec 11, 20250.090.090.090.090.09-21,100
Dec 9, 20250.090.090.090.090.091.16%2,000
Dec 5, 20250.090.090.090.090.09-1.15%4,400
Dec 4, 20250.080.090.080.090.093.57%60,600
Dec 2, 20250.080.080.080.080.08-100,000
Dec 1, 20250.080.080.080.080.08-39,100
Nov 28, 20250.080.080.080.080.08-11,700
Nov 21, 20250.080.080.080.080.08-2.33%10,000
Nov 20, 20250.090.090.090.090.09-1.15%61,700
Nov 17, 20250.090.090.090.090.09-1.14%171,900
Nov 14, 20250.090.090.090.090.091.15%31,000
Nov 13, 20250.090.090.090.090.09-1.14%27,000
Nov 12, 20250.090.090.090.090.09-40,000
Nov 11, 20250.090.090.090.090.09-240,000
Nov 7, 20250.090.090.090.090.09-3.30%400,200
Nov 6, 20250.090.090.090.090.09-18,100
Nov 5, 20250.090.090.090.090.092.25%300,100
Nov 4, 20250.090.090.090.090.09-1.11%100,000
Nov 3, 20250.090.090.090.090.09-60,000
Oct 31, 20250.090.090.090.090.09-245,000
Oct 30, 20250.090.090.090.090.09-1.10%295,100
Oct 29, 20250.090.090.090.090.09-1.09%688,200
Oct 28, 20250.090.090.090.090.09-1.08%1,620,700
Oct 27, 20250.090.100.090.090.093.33%3,211,100
Oct 24, 20250.090.090.090.090.09-570,700
Oct 23, 20250.090.090.090.090.091.12%53,000
Oct 22, 20250.090.090.090.090.09-284,400
Oct 21, 20250.090.090.090.090.09-590,800
Oct 17, 20250.090.090.090.090.09-1.11%551,100
Oct 16, 20250.090.090.090.090.091.12%160,300
Oct 15, 20250.090.090.090.090.09-1.11%759,100
Oct 14, 20250.090.090.090.090.09-2.17%1,549,600
Oct 13, 20250.090.090.090.090.09-972,800
Oct 10, 20250.090.090.090.090.09-2,022,300
Oct 9, 20250.090.090.090.090.091.10%4,141,100
Oct 8, 20250.090.090.090.090.092.25%300,000
Oct 7, 20250.090.090.090.090.09-715,000
Oct 6, 20250.090.090.090.090.09-1.11%128,000
Oct 2, 20250.090.090.090.090.091.12%249,700
Oct 1, 20250.090.090.090.090.091.14%980,100
Sep 30, 20250.090.090.090.090.09-2.22%120,000
Sep 29, 20250.090.090.090.090.091.12%372,000
Sep 26, 20250.090.090.090.090.09-2.20%311,700