ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	2,063,400
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,825,000
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	32,000
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	103,900
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	10,100
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	20,600
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	416,900
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	50,200
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	800
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	194,800
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	51,100
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-	27,000
May 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,700
May 26, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	11,100
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-	67,000
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-	60,500
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	80,000
May 14, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	180,000
May 8, 2025	0.01	0.01	0.01	0.01	0.01	-	201,200
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-	200,000
May 6, 2025	0.01	0.01	0.01	0.01	0.01	-	12,400
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-	510,100
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-	112,300
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	32,900
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	41,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	13,200
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	100
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-	2,632,800
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-	8,805,200
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	-	2,400,000
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-	400,000
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-	8,401,000
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	-	208,800
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	911,200
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	4,000
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,921,000
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	40,000
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	2,500
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	-	4,021,500
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	5,000
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	-	56,500
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	-	46,000
Mar 10, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	434,500
Mar 7, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	500
Mar 6, 2025	0.01	0.01	0.01	0.01	0.01	-	16,300
Mar 5, 2025	0.01	0.01	0.01	0.01	0.01	-	134,100