Skip to main content
logo
Old Chang Kee Ltd. (SGX:5ML)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.130
-0.020 (-1.74%)
At close: Oct 10, 2025

Old Chang Kee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251.131.131.131.131.13-1.74%600
Oct 9, 20251.141.151.131.151.15-8,100
Oct 8, 20251.141.151.141.151.15-25,200
Oct 7, 20251.141.151.141.151.15-400
Oct 6, 20251.131.161.131.151.151.77%35,600
Oct 3, 20251.121.131.121.131.130.89%12,600
Oct 2, 20251.121.121.121.121.12-9,000
Oct 1, 20251.121.121.121.121.12-8,000
Sep 30, 20251.121.141.121.121.12-1.75%25,700
Sep 26, 20251.131.141.131.141.14-400
Sep 23, 20251.121.141.111.141.14-0.87%64,600
Sep 18, 20251.101.151.101.151.154.55%71,000
Sep 17, 20251.101.101.101.101.10-31,300
Sep 16, 20251.101.101.101.101.10-0.90%10,000
Sep 15, 20251.111.111.111.111.11-11,100
Sep 12, 20251.101.111.101.111.111.83%3,200
Sep 11, 20251.101.101.091.091.09-20,400
Sep 10, 20251.091.091.091.091.09-8,800
Sep 9, 20251.091.091.091.091.09-28,000
Sep 8, 20251.091.101.081.091.09-116,100
Sep 5, 20251.101.101.091.091.09-13,300
Sep 4, 20251.091.091.091.091.090.93%5,000
Sep 3, 20251.091.091.081.081.08-22,900
Sep 2, 20251.081.081.081.081.08-0.92%5,200
Sep 1, 20251.091.101.081.091.09-32,200
Aug 29, 20251.091.091.081.091.090.93%13,100
Aug 28, 20251.091.091.081.081.08-18,500
Aug 27, 20251.091.091.081.081.08-0.92%102,000
Aug 26, 20251.081.091.081.091.090.93%126,900
Aug 25, 20251.081.101.081.081.08-88,300
Aug 22, 20251.081.081.081.081.08-15,000
Aug 21, 20251.081.091.081.081.08-184,000
Aug 20, 20251.081.081.081.081.08-600
Aug 19, 20251.081.081.081.081.08-7,500
Aug 18, 20251.081.101.081.081.08-21,700
Aug 15, 20251.091.091.081.081.08-0.92%11,200
Aug 14, 20251.101.101.091.091.09-0.91%10,900
Aug 13, 20251.101.111.101.101.100.92%28,700
Aug 12, 20251.091.091.091.091.08-11,300
Aug 11, 20251.091.091.091.091.08-11,000
Aug 8, 20251.091.091.091.091.08-5,300
Aug 7, 20251.091.101.081.091.080.93%20,500
Aug 5, 20251.081.081.081.081.070.93%200
Aug 1, 20251.121.121.061.071.06-4.46%43,400
Jul 31, 20251.151.151.051.121.11-2.61%302,400
Jul 30, 20251.151.151.151.151.14-10,800
Jul 29, 20251.171.181.131.151.14-0.86%130,500
Jul 28, 20251.131.161.121.161.152.65%67,100
Jul 25, 20251.061.131.061.131.126.60%70,200
Jul 24, 20251.081.091.061.061.05-0.93%27,400