Skip to main content
logo
Old Chang Kee Ltd. (SGX:5ML)
Singapore flag Singapore · Delayed Price · Currency is SGD
1.150
+0.050 (4.55%)
At close: Sep 18, 2025

Old Chang Kee Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20251.101.151.101.151.154.55%71,000
Sep 17, 20251.101.101.101.101.10-31,300
Sep 16, 20251.101.101.101.101.10-0.90%10,000
Sep 15, 20251.111.111.111.111.11-11,100
Sep 12, 20251.101.111.101.111.111.83%3,200
Sep 11, 20251.101.101.091.091.09-20,400
Sep 10, 20251.091.091.091.091.09-8,800
Sep 9, 20251.091.091.091.091.09-28,000
Sep 8, 20251.091.101.081.091.09-116,100
Sep 5, 20251.101.101.091.091.09-13,300
Sep 4, 20251.091.091.091.091.090.93%5,000
Sep 3, 20251.091.091.081.081.08-22,900
Sep 2, 20251.081.081.081.081.08-0.92%5,200
Sep 1, 20251.091.101.081.091.09-32,200
Aug 29, 20251.091.091.081.091.090.93%13,100
Aug 28, 20251.091.091.081.081.08-18,500
Aug 27, 20251.091.091.081.081.08-0.92%102,000
Aug 26, 20251.081.091.081.091.090.93%126,900
Aug 25, 20251.081.101.081.081.08-88,300
Aug 22, 20251.081.081.081.081.08-15,000
Aug 21, 20251.081.091.081.081.08-184,000
Aug 20, 20251.081.081.081.081.08-600
Aug 19, 20251.081.081.081.081.08-7,500
Aug 18, 20251.081.101.081.081.08-21,700
Aug 15, 20251.091.091.081.081.08-0.92%11,200
Aug 14, 20251.101.101.091.091.09-0.91%10,900
Aug 13, 20251.101.111.101.101.100.92%28,700
Aug 12, 20251.091.091.091.091.08-11,300
Aug 11, 20251.091.091.091.091.08-11,000
Aug 8, 20251.091.091.091.091.08-5,300
Aug 7, 20251.091.101.081.091.080.93%20,500
Aug 5, 20251.081.081.081.081.070.93%200
Aug 1, 20251.121.121.061.071.06-4.46%43,400
Jul 31, 20251.151.151.051.121.11-2.61%302,400
Jul 30, 20251.151.151.151.151.14-10,800
Jul 29, 20251.171.181.131.151.14-0.86%130,500
Jul 28, 20251.131.161.121.161.152.65%67,100
Jul 25, 20251.061.131.061.131.126.60%70,200
Jul 24, 20251.081.091.061.061.05-0.93%27,400
Jul 23, 20251.071.071.071.071.06-600
Jul 22, 20251.081.081.071.071.06-32,300
Jul 21, 20251.071.081.071.071.06-13,000
Jul 18, 20251.061.071.061.071.060.94%19,800
Jul 17, 20251.051.061.051.061.051.92%136,300
Jul 16, 20251.051.051.031.041.03-0.95%40,300
Jul 15, 20251.051.051.051.051.041.94%4,100
Jul 14, 20251.051.051.031.031.02-1.90%37,900
Jul 11, 20251.041.051.041.051.041.94%12,600
Jul 10, 20251.031.041.031.031.020.98%15,300
Jul 9, 20251.021.021.021.021.01-1,100