Skip to main content
logo
Japan Foods Holding Ltd. (SGX:5OI)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1890
0.00 (0.00%)
At close: Sep 5, 2025

Japan Foods Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.190.190.190.190.192.16%4,200
Sep 3, 20250.190.190.190.190.19-1.07%33,000
Sep 2, 20250.190.190.190.190.19-1.06%6,000
Sep 1, 20250.190.190.190.190.19-10,000
Aug 29, 20250.190.190.190.190.193.85%17,600
Aug 27, 20250.180.180.180.180.18-1.62%13,000
Aug 26, 20250.190.190.190.190.190.54%20,000
Aug 25, 20250.190.190.180.180.18-3.16%23,400
Aug 21, 20250.190.190.190.190.19-10,000
Aug 20, 20250.190.190.190.190.190.53%9,100
Aug 18, 20250.180.190.180.190.196.18%49,500
Aug 15, 20250.180.180.180.180.18-1.11%42,200
Aug 12, 20250.180.180.180.180.18-6.25%53,400
Aug 11, 20250.190.190.190.190.194.35%17,500
Aug 7, 20250.190.190.180.180.18-0.54%83,000
Aug 6, 20250.190.190.190.190.19-0.54%83,000
Aug 5, 20250.190.190.190.190.191.09%87,200
Aug 4, 20250.180.180.180.180.18-3.16%26,900
Jul 31, 20250.180.190.180.190.194.97%5,100
Jul 30, 20250.190.190.180.180.18-4.74%5,000
Jul 28, 20250.190.190.190.190.19-1,000
Jul 25, 20250.190.190.190.190.19-300
Jul 24, 20250.180.190.180.190.192.70%88,300
Jul 23, 20250.190.190.190.190.19-100
Jul 22, 20250.190.190.180.190.19-2.63%222,600
Jul 21, 20250.190.190.180.190.19-101,300
Jul 18, 20250.190.190.170.190.19-42,600
Jul 15, 20250.200.200.190.190.19-4.52%81,800
Jul 3, 20250.190.200.190.200.20-0.50%4,400
Jul 1, 20250.200.200.200.200.20-3,800
Jun 30, 20250.200.200.200.200.202.56%15,600
Jun 27, 20250.200.200.200.200.20-2.01%67,000
Jun 26, 20250.200.200.200.200.20-100
Jun 25, 20250.200.200.200.200.200.51%3,900
Jun 20, 20250.200.200.200.200.20-0.50%11,000
Jun 19, 20250.200.200.200.200.20-2.93%20,000
Jun 17, 20250.200.210.200.210.21-14,100
Jun 16, 20250.190.210.190.210.21-9,200
Jun 13, 20250.210.210.210.210.212.50%100
Jun 12, 20250.210.210.200.200.20-60,000
Jun 11, 20250.210.210.200.200.20-4.76%86,600
Jun 10, 20250.210.210.210.210.21-20,000
Jun 5, 20250.210.210.210.210.21-1,200
May 30, 20250.220.220.210.210.21-4.55%16,500
May 29, 20250.210.230.210.220.224.76%29,700
May 28, 20250.210.210.210.210.21-5,600
May 26, 20250.210.210.210.210.21-2.33%16,000
May 23, 20250.210.220.210.220.222.38%62,700
May 22, 20250.220.220.210.210.21-4.55%119,100
May 21, 20250.220.220.220.220.22-4.35%40,200