Hengyang Petrochemical Logistics Limited (SGX:5PD)
Singapore · Delayed Price · Currency is SGD 0.1210
+0.0010 (0.83%)
At close: Jul 16, 2025
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 100 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 100 |
| Jun 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | 100 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 19,376,300 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.81% | 7,300 |
| Feb 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.13% | 100 |