Skip to main content
logo
Luminor Financial Holdings Limited (SGX:5UA)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0560
-0.0040 (-6.67%)
At close: Sep 10, 2025

SGXC:5UA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.050.050.050.050.05-35,000
Sep 11, 20250.050.050.050.050.05-10.71%63,400
Sep 10, 20250.050.060.050.060.06-6.67%8,400
Sep 9, 20250.050.060.050.060.0622.45%25,700
Sep 8, 20250.050.050.050.050.05-40,000
Sep 5, 20250.050.050.050.050.052.08%15,000
Sep 2, 20250.050.050.050.050.05-4.00%3,000
Aug 20, 20250.050.050.050.050.05-3,300
Aug 14, 20250.050.050.050.050.05-7,500
Aug 12, 20250.050.050.050.050.05-1.96%1,500
Aug 8, 20250.050.050.050.050.05-600
Aug 5, 20250.050.050.050.050.052.00%18,000
Aug 4, 20250.050.050.050.050.05-3.85%1,400
Jul 31, 20250.050.050.050.050.054.00%6,100
Jul 28, 20250.050.050.050.050.05-16.67%3,500
Jul 23, 20250.060.060.060.060.06-6.25%91,600
Jul 18, 20250.050.080.050.060.0636.17%61,000
Jul 11, 20250.050.050.050.050.05-700
Jul 3, 20250.050.050.050.050.05-25.40%50,000
Jun 19, 20250.060.060.060.060.066.78%3,000
Jun 16, 20250.060.060.060.060.0618.00%3,200
Jun 11, 20250.050.050.050.050.05-3.85%30,000
Jun 10, 20250.050.050.050.050.05-20,000
Jun 9, 20250.050.050.050.050.05-300
May 30, 20250.050.050.050.050.05-600
May 29, 20250.050.050.050.050.05-10,300
May 9, 20250.050.050.050.050.05-8,500
May 8, 20250.050.050.050.050.05-1,300
Apr 30, 20250.050.050.050.050.0520.93%35,100
Apr 25, 20250.040.040.040.040.04-30.65%10,100
Apr 17, 20250.060.060.060.060.0621.57%200
Apr 7, 20250.050.050.040.050.05-89,900
Apr 4, 20250.050.050.050.050.05-1.92%600
Apr 2, 20250.060.060.050.050.05-10.34%10,700