Skip to main content
logo
Luminor Financial Holdings Limited (SGX:5UA)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0560
+0.0010 (1.82%)
At close: Nov 4, 2025

SGXC:5UA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20250.060.060.060.060.061.82%50,000
Nov 3, 20250.060.060.060.060.06-50,000
Oct 31, 20250.050.060.050.060.0625.00%181,600
Oct 30, 20250.040.040.040.040.04-308,300
Oct 29, 20250.040.040.040.040.04-2.22%6,600
Oct 21, 20250.050.050.050.050.05-1,600
Oct 9, 20250.050.050.050.050.05-86,600
Oct 7, 20250.050.050.050.050.05-6.25%2,700
Oct 6, 20250.050.050.050.050.052.13%13,300
Oct 1, 20250.050.050.050.050.05-2.08%10,800
Sep 26, 20250.050.050.050.050.05-69,100
Sep 19, 20250.050.050.050.050.05-26.15%1,700
Sep 15, 20250.050.070.050.070.0730.00%21,800
Sep 12, 20250.050.050.050.050.05-35,000
Sep 11, 20250.050.050.050.050.05-10.71%63,400
Sep 10, 20250.050.060.050.060.06-6.67%8,400
Sep 9, 20250.050.060.050.060.0622.45%25,700
Sep 8, 20250.050.050.050.050.05-40,000
Sep 5, 20250.050.050.050.050.052.08%15,000
Sep 2, 20250.050.050.050.050.05-4.00%3,000
Aug 20, 20250.050.050.050.050.05-3,300
Aug 14, 20250.050.050.050.050.05-7,500
Aug 12, 20250.050.050.050.050.05-1.96%1,500
Aug 8, 20250.050.050.050.050.05-600
Aug 5, 20250.050.050.050.050.052.00%18,000
Aug 4, 20250.050.050.050.050.05-3.85%1,400
Jul 31, 20250.050.050.050.050.054.00%6,100
Jul 28, 20250.050.050.050.050.05-16.67%3,500
Jul 23, 20250.060.060.060.060.06-6.25%91,600
Jul 18, 20250.050.080.050.060.0636.17%61,000
Jul 11, 20250.050.050.050.050.05-700
Jul 3, 20250.050.050.050.050.05-25.40%50,000
Jun 19, 20250.060.060.060.060.066.78%3,000
Jun 16, 20250.060.060.060.060.0618.00%3,200
Jun 11, 20250.050.050.050.050.05-3.85%30,000
Jun 10, 20250.050.050.050.050.05-20,000
Jun 9, 20250.050.050.050.050.05-300
May 30, 20250.050.050.050.050.05-600
May 29, 20250.050.050.050.050.05-10,300
May 9, 20250.050.050.050.050.05-8,500