Skip to main content
logo
Aspial Lifestyle Limited (SGX:5UF)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2050
0.00 (0.00%)
At close: Dec 5, 2025

Aspial Lifestyle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.210.210.200.210.21-260,400
Dec 4, 20250.210.210.200.210.21-2.38%129,600
Dec 3, 20250.210.210.200.210.212.44%879,300
Dec 2, 20250.200.210.190.210.213.02%1,799,200
Dec 1, 20250.200.200.200.200.20-0.50%124,900
Nov 28, 20250.200.200.200.200.202.56%426,600
Nov 27, 20250.200.200.190.200.20-1.02%216,600
Nov 26, 20250.200.200.190.200.200.51%1,689,300
Nov 25, 20250.200.200.190.200.20-1.51%196,400
Nov 24, 20250.200.200.190.200.201.02%765,400
Nov 21, 20250.200.200.190.200.20-648,500
Nov 20, 20250.200.200.200.200.20-1.50%415,700
Nov 19, 20250.200.200.190.200.200.50%224,300
Nov 18, 20250.210.210.190.200.20-2.93%1,038,700
Nov 17, 20250.200.210.200.210.21-91,800
Nov 14, 20250.210.210.200.210.21-261,500
Nov 13, 20250.210.210.210.210.21-2.38%742,200
Nov 12, 20250.210.220.210.210.21-210,800
Nov 11, 20250.210.220.210.210.212.44%490,100
Nov 10, 20250.200.220.200.210.212.50%932,600
Nov 7, 20250.200.210.200.200.20-207,400
Nov 6, 20250.210.210.200.200.20-482,500
Nov 5, 20250.200.210.200.200.20-2,138,100
Nov 4, 20250.210.210.200.200.20-6.98%1,065,700
Nov 3, 20250.210.220.210.220.222.38%218,300
Oct 31, 20250.210.210.210.210.212.44%590,800
Oct 30, 20250.210.210.210.210.21-2.38%346,800
Oct 29, 20250.220.220.210.210.21-2.33%433,200
Oct 28, 20250.230.230.220.220.22-6.52%1,200,700
Oct 27, 20250.230.230.220.230.232.22%748,900
Oct 24, 20250.220.230.210.230.232.27%2,070,500
Oct 23, 20250.220.220.220.220.22-4.35%357,900
Oct 22, 20250.210.230.200.230.2312.20%8,496,900
Oct 21, 20250.210.220.210.210.21-2,058,900
Oct 17, 20250.210.210.200.210.21-1,740,600
Oct 16, 20250.210.210.200.210.21-2.38%1,382,800
Oct 15, 20250.210.210.200.210.212.44%1,203,200
Oct 14, 20250.210.220.200.210.21-5,299,000
Oct 13, 20250.210.210.200.210.21-2.38%4,007,300
Oct 10, 20250.220.220.210.210.21-1,192,200
Oct 9, 20250.220.220.210.210.21-4.55%2,111,500
Oct 8, 20250.230.230.220.220.22-2.22%1,012,000
Oct 7, 20250.230.230.220.230.23-5,343,700
Oct 6, 20250.230.230.220.230.232.27%3,314,000
Oct 3, 20250.220.230.210.220.222.33%3,008,400
Oct 2, 20250.230.230.220.220.22-2.27%2,938,200
Oct 1, 20250.220.230.220.220.224.76%8,644,100
Sep 30, 20250.210.220.200.210.212.44%6,674,900
Sep 29, 20250.210.210.200.210.21-2,371,500
Sep 26, 20250.210.210.200.210.21-2.38%10,379,900