Skip to main content
logo
Atlantic Navigation Holdings (Singapore) Limited (SGX:5UL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1010
+0.0030 (3.06%)
At close: Oct 31, 2025

SGXC:5UL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.100.100.100.103.06%644,200
Oct 30, 20250.100.100.100.100.10-1.01%380,100
Oct 29, 20250.100.100.100.100.102.06%235,000
Oct 28, 20250.100.100.100.100.10-1.02%252,500
Oct 27, 20250.100.100.100.100.103.16%161,200
Oct 24, 20250.090.100.090.100.101.06%323,800
Oct 23, 20250.090.100.090.090.09-4.08%436,300
Oct 22, 20250.100.100.100.100.104.26%313,000
Oct 21, 20250.100.100.090.090.09-219,100
Oct 17, 20250.090.100.090.090.091.08%416,000
Oct 16, 20250.100.100.090.090.09-7.00%557,500
Oct 15, 20250.100.100.100.100.10-0.99%359,800
Oct 14, 20250.090.100.090.100.106.32%891,200
Oct 13, 20250.100.100.100.100.10-2.06%343,200
Oct 10, 20250.100.100.100.100.10-4.90%528,600
Oct 9, 20250.110.110.100.100.10-2.86%1,406,100
Oct 8, 20250.100.110.100.110.118.25%1,529,100
Oct 7, 20250.100.100.100.100.10-4.90%877,500
Oct 6, 20250.120.120.100.100.10-32.89%4,298,400
Oct 3, 20250.160.160.150.150.10-0.65%10,159,600
Oct 2, 20250.150.160.150.150.102.00%2,196,200
Oct 1, 20250.150.160.150.150.10-1.32%2,076,900
Sep 30, 20250.150.160.150.150.104.11%6,093,800
Sep 29, 20250.110.170.110.150.1078.05%22,267,700
Sep 26, 20250.080.080.080.080.061.23%220,400
Sep 25, 20250.080.080.080.080.05-1.22%391,100
Sep 24, 20250.080.080.080.080.06-1.20%117,500
Sep 23, 20250.080.080.080.080.06-164,400
Sep 22, 20250.080.080.080.080.06-246,700
Sep 19, 20250.080.080.080.080.06-508,600
Sep 18, 20250.080.080.080.080.06-571,900
Sep 17, 20250.080.080.080.080.06-1.19%249,000
Sep 16, 20250.080.080.080.080.06-461,400
Sep 15, 20250.080.080.080.080.062.44%372,100
Sep 12, 20250.080.080.080.080.061.23%183,300
Sep 11, 20250.080.080.080.080.05-427,000
Sep 10, 20250.080.080.080.080.05-2.41%304,000
Sep 9, 20250.080.080.080.080.06-2.35%453,700
Sep 8, 20250.090.090.090.090.06-240,500
Sep 5, 20250.090.090.080.090.061.19%702,500
Sep 4, 20250.090.090.080.080.06-3.45%318,700
Sep 3, 20250.090.090.090.090.06-1.14%233,000
Sep 2, 20250.090.090.090.090.06-279,400
Sep 1, 20250.090.090.090.090.062.33%192,800
Aug 29, 20250.090.090.090.090.06-1.15%471,400
Aug 28, 20250.090.090.090.090.06-627,400
Aug 27, 20250.090.090.090.090.06-2.25%203,500
Aug 26, 20250.090.090.090.090.06-1.11%729,100
Aug 25, 20250.090.090.090.090.065.88%2,984,600
Aug 22, 20250.080.090.080.090.062.41%3,099,200