Skip to main content
logo
Atlantic Navigation Holdings (Singapore) Limited (SGX:5UL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0650
-0.0010 (-1.52%)
At close: Aug 1, 2025

SGXC:5UL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.07-1.52%356,700
Jul 31, 20250.070.070.070.070.07-103,700
Jul 30, 20250.070.070.070.070.073.13%778,000
Jul 29, 20250.070.070.060.060.06-1.54%83,400
Jul 28, 20250.070.070.070.070.071.56%2,200
Jul 25, 20250.070.070.060.060.06-130,000
Jul 24, 20250.070.070.060.060.06-349,800
Jul 23, 20250.060.070.060.060.06-702,400
Jul 22, 20250.060.060.060.060.063.23%46,300
Jul 21, 20250.070.070.060.060.06-3.13%146,500
Jul 18, 20250.060.060.060.060.061.59%199,000
Jul 17, 20250.060.060.060.060.065.00%190,400
Jul 16, 20250.060.060.060.060.061.69%14,100
Jul 14, 20250.060.060.060.060.06-1.67%8,100
Jul 8, 20250.060.060.060.060.06-50,400
Jul 7, 20250.060.060.060.060.06-1,900
Jul 4, 20250.060.060.060.060.06-10,000
Jul 3, 20250.060.060.060.060.063.45%200
Jul 2, 20250.060.060.060.060.06-600,000
Jul 1, 20250.060.060.060.060.06-50,000
Jun 30, 20250.060.060.060.060.06-51,700
Jun 27, 20250.060.060.060.060.06-1.69%250,200
Jun 25, 20250.060.060.060.060.063.51%1,100
Jun 24, 20250.060.060.060.060.06-6.56%75,500
Jun 20, 20250.060.060.060.060.06-1,000
Jun 19, 20250.060.060.060.060.06-1.61%233,000
Jun 17, 20250.060.060.060.060.06-4,700
Jun 16, 20250.060.060.060.060.061.64%41,800
Jun 13, 20250.060.060.060.060.06-3,000
Jun 12, 20250.060.060.060.060.061.67%349,000
Jun 11, 20250.060.060.060.060.06-612,800
Jun 10, 20250.060.060.060.060.06-4.76%462,300
Jun 9, 20250.060.060.060.060.06-57,900
Jun 6, 20250.060.060.060.060.061.61%49,900
Jun 5, 20250.060.060.060.060.061.64%49,500
Jun 2, 20250.060.060.060.060.06-5,500
May 30, 20250.060.060.060.060.06-177,200
May 29, 20250.060.060.060.060.061.67%697,300
May 28, 20250.060.060.060.060.06-597,000
May 27, 20250.060.060.060.060.06-1,360,300
May 26, 20250.060.060.060.060.063.45%13,200
May 23, 20250.060.060.060.060.06-1.69%121,300
May 22, 20250.060.060.050.060.06-300,200
May 21, 20250.060.060.060.060.06-27,100
May 19, 20250.060.060.060.060.06-6.35%751,100
May 16, 20250.060.060.060.060.065.00%260,500
May 14, 20250.070.070.060.060.06-3.23%969,700
May 13, 20250.060.060.060.060.063.33%120,500
May 7, 20250.060.060.060.060.061.69%290,500
May 6, 20250.060.060.060.060.06-3.28%3,500