Skip to main content
logo
Atlantic Navigation Holdings (Singapore) Limited (SGX:5UL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1340
+0.0040 (3.08%)
At close: Feb 27, 2026

SGXC:5UL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.140.140.130.130.133.08%345,200
Feb 26, 20260.130.140.130.130.13-114,200
Feb 25, 20260.130.130.130.130.13-1.52%346,900
Feb 24, 20260.130.130.130.130.13-0.75%141,700
Feb 23, 20260.130.130.130.130.13-156,000
Feb 19, 20260.140.140.130.130.13-1.48%281,700
Feb 16, 20260.140.140.140.140.14-30,000
Feb 13, 20260.150.150.130.140.14-9.40%210,700
Feb 12, 20260.130.150.130.150.1514.62%253,500
Feb 11, 20260.130.130.130.130.13-50,200
Feb 10, 20260.130.130.130.130.13-0.76%4,300
Feb 9, 20260.130.130.130.130.132.34%341,900
Feb 6, 20260.130.130.130.130.13-0.78%278,000
Feb 5, 20260.130.130.130.130.130.78%308,900
Feb 3, 20260.130.130.130.130.13-1.54%353,000
Feb 2, 20260.130.130.130.130.13-3.70%522,800
Jan 30, 20260.130.140.130.140.14-247,700
Jan 29, 20260.140.140.140.140.14-159,200
Jan 28, 20260.140.140.130.140.14-68,200
Jan 27, 20260.130.140.130.140.142.27%297,200
Jan 26, 20260.130.140.130.130.130.76%269,800
Jan 23, 20260.140.140.130.130.130.77%272,700
Jan 22, 20260.120.130.120.130.136.56%486,400
Jan 21, 20260.120.120.120.120.12-1.61%273,400
Jan 20, 20260.130.130.120.120.12-3.13%101,000
Jan 19, 20260.130.130.130.130.132.40%231,000
Jan 16, 20260.120.130.120.130.138.70%733,200
Jan 15, 20260.120.120.120.120.12-6.50%383,800
Jan 14, 20260.120.120.120.120.126.03%600,200
Jan 13, 20260.120.120.110.120.122.65%399,000
Jan 12, 20260.110.120.110.110.113.67%1,117,700
Jan 9, 20260.110.110.110.110.11-210,000
Jan 8, 20260.110.110.100.110.113.81%586,100
Jan 7, 20260.110.110.110.110.11-2.78%483,700
Jan 6, 20260.100.120.100.110.115.88%1,629,200
Jan 2, 20260.100.100.100.100.100.99%1,900
Dec 31, 20250.100.100.100.100.10-2.88%213,500
Dec 30, 20250.100.100.100.100.102.97%125,800
Dec 29, 20250.100.100.100.100.10-1.94%372,200
Dec 26, 20250.100.100.100.100.100.98%109,400
Dec 23, 20250.100.100.100.100.10-1.92%118,300
Dec 22, 20250.100.100.100.100.10-25,000
Dec 19, 20250.100.100.100.100.10-110,700
Dec 18, 20250.100.100.100.100.100.97%115,000
Dec 17, 20250.100.100.100.100.10-2.83%150,000
Dec 16, 20250.110.110.110.110.11-1.85%114,300
Dec 15, 20250.100.110.100.110.119.09%1,201,700
Dec 12, 20250.100.100.100.100.10-3.88%5,000
Dec 11, 20250.100.100.100.100.10-0.96%1,100
Dec 10, 20250.100.100.100.100.100.97%101,300