Atlantic Navigation Holdings (Singapore) Limited (SGX:5UL)
Singapore · Delayed Price · Currency is SGD 0.1170
0.00 (0.00%)
At close: Apr 10, 2026
SGXC:5UL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 44,700 |
| Apr 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.10% | 396,200 |
| Apr 8, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.83% | 167,300 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.68% | 244,800 |
| Apr 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | 222,300 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 22,300 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 26,600 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 47,800 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | 50,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50,000 |
| Mar 18, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 284,300 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 154,600 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 124,300 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 77,200 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 124,500 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 5.61% | 546,100 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.83% | 611,200 |
| Mar 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.84% | 1,308,500 |
| Mar 5, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 5.31% | 652,800 |
| Mar 4, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -11.02% | 451,800 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | 130,223,300 |
| Mar 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.24% | 761,800 |
| Feb 27, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.08% | 345,200 |
| Feb 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 114,200 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 346,900 |
| Feb 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.75% | 141,700 |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 156,000 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.48% | 281,700 |
| Feb 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 30,000 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -9.40% | 210,700 |
| Feb 12, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.62% | 253,500 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 50,200 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | 4,300 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.34% | 341,900 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 278,000 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 308,900 |
| Feb 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 353,000 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 522,800 |
| Jan 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 247,700 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 159,200 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 68,200 |
| Jan 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 297,200 |
| Jan 26, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 269,800 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.77% | 272,700 |
| Jan 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.56% | 486,400 |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 273,400 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 101,000 |
| Jan 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.40% | 231,000 |
| Jan 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 733,200 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.50% | 383,800 |