Skip to main content
logo
Atlantic Navigation Holdings (Singapore) Limited (SGX:5UL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1460
+0.0640 (78.05%)
At close: Sep 29, 2025

SGXC:5UL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.110.170.110.150.1578.05%22,267,700
Sep 26, 20250.080.080.080.080.081.23%220,400
Sep 25, 20250.080.080.080.080.08-1.22%391,100
Sep 24, 20250.080.080.080.080.08-1.20%117,500
Sep 23, 20250.080.080.080.080.08-164,400
Sep 22, 20250.080.080.080.080.08-246,700
Sep 19, 20250.080.080.080.080.08-508,600
Sep 18, 20250.080.080.080.080.08-571,900
Sep 17, 20250.080.080.080.080.08-1.19%249,000
Sep 16, 20250.080.080.080.080.08-461,400
Sep 15, 20250.080.080.080.080.082.44%372,100
Sep 12, 20250.080.080.080.080.081.23%183,300
Sep 11, 20250.080.080.080.080.08-427,000
Sep 10, 20250.080.080.080.080.08-2.41%304,000
Sep 9, 20250.080.080.080.080.08-2.35%453,700
Sep 8, 20250.090.090.090.090.09-240,500
Sep 5, 20250.090.090.080.090.091.19%702,500
Sep 4, 20250.090.090.080.080.08-3.45%318,700
Sep 3, 20250.090.090.090.090.09-1.14%233,000
Sep 2, 20250.090.090.090.090.09-279,400
Sep 1, 20250.090.090.090.090.092.33%192,800
Aug 29, 20250.090.090.090.090.09-1.15%471,400
Aug 28, 20250.090.090.090.090.09-627,400
Aug 27, 20250.090.090.090.090.09-2.25%203,500
Aug 26, 20250.090.090.090.090.09-1.11%729,100
Aug 25, 20250.090.090.090.090.095.88%2,984,600
Aug 22, 20250.080.090.080.090.092.41%3,099,200
Aug 21, 20250.080.090.080.080.083.75%1,217,000
Aug 20, 20250.080.080.080.080.081.27%220,200
Aug 19, 20250.080.080.080.080.083.95%81,000
Aug 18, 20250.080.080.080.080.08-5.00%559,900
Aug 15, 20250.080.080.080.080.08-2.44%456,200
Aug 14, 20250.080.090.080.080.083.80%3,072,100
Aug 13, 20250.080.080.080.080.08-2.47%77,800
Aug 12, 20250.080.080.080.080.083.85%441,600
Aug 11, 20250.080.080.080.080.082.63%117,400
Aug 8, 20250.080.080.080.080.08-6.17%662,900
Aug 7, 20250.080.090.080.080.082.53%542,600
Aug 6, 20250.080.080.080.080.08-462,700
Aug 5, 20250.080.080.070.080.088.22%1,903,400
Aug 4, 20250.070.080.070.070.0712.31%1,835,200
Aug 1, 20250.070.070.070.070.07-1.52%356,700
Jul 31, 20250.070.070.070.070.07-103,700
Jul 30, 20250.070.070.070.070.073.13%778,000
Jul 29, 20250.070.070.060.060.06-1.54%83,400
Jul 28, 20250.070.070.070.070.071.56%2,200
Jul 25, 20250.070.070.060.060.06-130,000
Jul 24, 20250.070.070.060.060.06-349,800
Jul 23, 20250.060.070.060.060.06-702,400
Jul 22, 20250.060.060.060.060.063.23%46,300