Skip to main content
logo
Atlantic Navigation Holdings (Singapore) Limited (SGX:5UL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1010
0.00 (0.00%)
At close: Dec 5, 2025

SGXC:5UL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.100.100.100.100.10-83,000
Dec 4, 20250.100.100.100.100.105.21%75,100
Dec 3, 20250.100.100.100.100.101.05%1,700
Dec 2, 20250.100.100.100.100.10-3.06%2,000
Dec 1, 20250.100.100.100.100.10-102,600
Nov 28, 20250.100.100.100.100.10-20,100
Nov 27, 20250.100.100.100.100.10-20,000
Nov 25, 20250.100.100.100.100.101.03%91,500
Nov 24, 20250.100.100.100.100.10-1.02%130,500
Nov 21, 20250.100.100.100.100.10-2.00%102,800
Nov 20, 20250.100.100.100.100.101.01%67,100
Nov 19, 20250.100.100.100.100.102.06%73,000
Nov 18, 20250.100.100.100.100.10-3.96%98,200
Nov 17, 20250.100.100.100.100.101.00%3,700
Nov 14, 20250.100.100.100.100.10-1.96%27,200
Nov 13, 20250.100.100.100.100.10-1,000
Nov 12, 20250.100.100.100.100.102.00%247,000
Nov 11, 20250.100.100.100.100.101.01%100,500
Nov 10, 20250.100.100.100.100.10-2.94%60,000
Nov 7, 20250.100.100.100.100.10-0.97%94,400
Nov 6, 20250.100.100.100.100.10-25,000
Nov 5, 20250.100.100.100.100.101.98%44,300
Nov 4, 20250.100.100.100.100.10-1.94%422,100
Nov 3, 20250.100.100.100.100.101.98%217,900
Oct 31, 20250.100.100.100.100.103.06%644,200
Oct 30, 20250.100.100.100.100.10-1.01%380,100
Oct 29, 20250.100.100.100.100.102.06%235,000
Oct 28, 20250.100.100.100.100.10-1.02%252,500
Oct 27, 20250.100.100.100.100.103.16%161,200
Oct 24, 20250.090.100.090.100.101.06%323,800
Oct 23, 20250.090.100.090.090.09-4.08%436,300
Oct 22, 20250.100.100.100.100.104.26%313,000
Oct 21, 20250.100.100.090.090.09-219,100
Oct 17, 20250.090.100.090.090.091.08%416,000
Oct 16, 20250.100.100.090.090.09-7.00%557,500
Oct 15, 20250.100.100.100.100.10-0.99%359,800
Oct 14, 20250.090.100.090.100.106.32%891,200
Oct 13, 20250.100.100.100.100.10-2.06%343,200
Oct 10, 20250.100.100.100.100.10-4.90%528,600
Oct 9, 20250.110.110.100.100.10-2.86%1,406,100
Oct 8, 20250.100.110.100.110.118.25%1,529,100
Oct 7, 20250.100.100.100.100.10-4.90%877,500
Oct 6, 20250.120.120.100.100.10-32.89%4,298,400
Oct 3, 20250.160.160.150.150.10-0.65%10,159,600
Oct 2, 20250.150.160.150.150.102.00%2,196,200
Oct 1, 20250.150.160.150.150.10-1.32%2,076,900
Sep 30, 20250.150.160.150.150.104.11%6,093,800
Sep 29, 20250.110.170.110.150.1078.05%22,267,700
Sep 26, 20250.080.080.080.080.061.23%220,400
Sep 25, 20250.080.080.080.080.05-1.22%391,100