Skip to main content
logo
GDS Global Limited (SGX:5VP)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0710
+0.0040 (5.97%)
At close: Jan 16, 2026

GDS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20260.070.070.070.070.075.97%4,838,400
Jan 15, 20260.070.070.070.070.07-1.47%456,300
Jan 14, 20260.070.070.070.070.07-1.45%1,088,800
Jan 13, 20260.070.070.070.070.072.99%432,000
Jan 12, 20260.070.070.070.070.07-1.47%1,554,400
Jan 9, 20260.070.070.070.070.07-918,000
Jan 8, 20260.070.070.070.070.07-2.86%4,599,600
Jan 7, 20260.070.070.070.070.071.45%3,371,300
Jan 6, 20260.070.070.070.070.07-2.82%4,387,000
Jan 5, 20260.070.070.070.070.071.43%7,517,200
Jan 2, 20260.070.070.070.070.07-1.41%6,226,800
Dec 31, 20250.070.070.070.070.07-1.39%2,129,000
Dec 30, 20250.070.070.070.070.07-14,525,900
Dec 29, 20250.070.070.070.070.07-5.26%9,821,400
Dec 26, 20250.070.080.070.080.082.70%7,668,000
Dec 24, 20250.070.080.070.070.07-3.90%810,000
Dec 23, 20250.080.080.080.080.081.32%1,798,100
Dec 22, 20250.080.080.080.080.08-467,300
Dec 19, 20250.080.080.080.080.08-230,000
Dec 18, 20250.080.080.080.080.08-3.80%514,900
Dec 17, 20250.080.080.080.080.082.60%1,994,300
Dec 16, 20250.080.080.080.080.08-1.28%1,206,700
Dec 15, 20250.080.080.080.080.08-3.70%1,790,100
Dec 12, 20250.080.080.080.080.085.19%2,928,600
Dec 11, 20250.080.080.080.080.08-1.28%223,000
Dec 10, 20250.080.080.080.080.08-1.27%649,300
Dec 9, 20250.080.090.080.080.082.60%6,702,300
Dec 8, 20250.080.080.080.080.08-4.94%2,382,000
Dec 5, 20250.080.080.080.080.086.58%1,037,900
Dec 4, 20250.080.080.080.080.08-7.32%1,176,700
Dec 3, 20250.090.090.080.080.08-8.89%2,272,400
Dec 2, 20250.080.100.080.090.0920.00%23,440,700
Nov 26, 20250.080.080.080.080.08-12,200
Nov 25, 20250.080.080.080.080.08-300
Nov 24, 20250.080.080.080.080.084.17%57,800
Nov 21, 20250.070.070.070.070.07-1.37%182,800
Nov 20, 20250.070.070.070.070.072.82%228,000
Nov 19, 20250.070.070.070.070.07-151,500
Nov 18, 20250.070.070.070.070.07-1.39%770,800
Nov 17, 20250.070.070.070.070.07-4.00%500,000
Nov 14, 20250.080.080.070.080.08-3.85%591,900
Nov 13, 20250.080.080.080.080.08-103,300
Nov 12, 20250.080.080.080.080.081.30%100,000
Nov 11, 20250.080.080.080.080.082.67%50,000
Nov 10, 20250.080.080.080.080.084.17%11,200
Nov 7, 20250.080.080.070.070.07-4.00%165,000
Nov 6, 20250.070.080.070.080.081.35%31,900
Nov 4, 20250.080.080.070.070.07-1.33%538,900
Nov 3, 20250.080.080.080.080.085.63%156,800
Oct 31, 20250.070.070.070.070.071.43%205,500