SGXC:5WJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.46	0.46	0.46	0.46	0.46	1.10%	69,200
Dec 30, 2025	0.46	0.46	0.46	0.46	0.46	-	79,800
Dec 29, 2025	0.46	0.46	0.46	0.46	0.46	-	31,600
Dec 26, 2025	0.45	0.46	0.45	0.46	0.46	2.25%	437,100
Dec 24, 2025	0.45	0.45	0.45	0.45	0.45	-	38,000
Dec 23, 2025	0.45	0.45	0.44	0.45	0.45	1.14%	261,300
Dec 22, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	46,900
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	-	12,200
Dec 18, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	55,400
Dec 17, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	60,500
Dec 16, 2025	0.44	0.44	0.44	0.44	0.44	-	269,800
Dec 15, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	113,700
Dec 12, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	28,400
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	9,000
Dec 10, 2025	0.44	0.44	0.44	0.44	0.44	-	95,500
Dec 9, 2025	0.44	0.45	0.44	0.44	0.44	-	168,200
Dec 8, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	81,700
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-	28,000
Dec 4, 2025	0.43	0.43	0.42	0.43	0.43	1.18%	23,400
Dec 3, 2025	0.44	0.44	0.43	0.43	0.43	-2.30%	234,000
Dec 2, 2025	0.42	0.44	0.42	0.44	0.44	6.10%	486,400
Dec 1, 2025	0.41	0.42	0.41	0.41	0.41	2.50%	106,200
Nov 28, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	365,400
Nov 27, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	156,900
Nov 26, 2025	0.41	0.41	0.39	0.40	0.40	-1.25%	729,400
Nov 25, 2025	0.40	0.41	0.40	0.40	0.40	-	262,600
Nov 24, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	238,000
Nov 21, 2025	0.42	0.42	0.41	0.41	0.41	-1.22%	41,500
Nov 20, 2025	0.41	0.41	0.40	0.41	0.41	-	81,300
Nov 19, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	498,800
Nov 18, 2025	0.42	0.42	0.40	0.41	0.41	-2.41%	297,700
Nov 17, 2025	0.42	0.42	0.41	0.42	0.42	-1.19%	167,100
Nov 14, 2025	0.42	0.42	0.42	0.42	0.42	-	80,500
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	49,500
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-1.19%	275,200
Nov 11, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	62,500
Nov 10, 2025	0.41	0.43	0.41	0.43	0.43	3.61%	141,200
Nov 7, 2025	0.42	0.42	0.41	0.42	0.42	-1.19%	98,700
Nov 6, 2025	0.42	0.42	0.41	0.42	0.42	-	75,800
Nov 5, 2025	0.41	0.42	0.40	0.42	0.42	1.20%	539,800
Nov 4, 2025	0.43	0.43	0.42	0.42	0.42	-1.19%	194,600
Nov 3, 2025	0.43	0.44	0.42	0.42	0.42	-1.18%	361,600
Oct 31, 2025	0.43	0.43	0.43	0.43	0.43	-	22,200
Oct 30, 2025	0.44	0.44	0.43	0.43	0.43	-2.30%	95,200
Oct 29, 2025	0.44	0.44	0.43	0.44	0.44	-	512,500
Oct 28, 2025	0.45	0.45	0.44	0.44	0.44	-2.25%	86,000
Oct 27, 2025	0.45	0.46	0.45	0.45	0.45	-	179,000
Oct 24, 2025	0.44	0.45	0.44	0.45	0.45	2.30%	73,600
Oct 23, 2025	0.45	0.45	0.44	0.44	0.44	-1.14%	53,700
Oct 22, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	493,800