SGXC:5WJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.43	0.43	0.43	0.43	0.43	-	22,200
Oct 30, 2025	0.44	0.44	0.43	0.43	0.43	-2.30%	95,200
Oct 29, 2025	0.44	0.44	0.43	0.44	0.44	-	512,500
Oct 28, 2025	0.45	0.45	0.44	0.44	0.44	-2.25%	86,000
Oct 27, 2025	0.45	0.46	0.45	0.45	0.45	-	179,000
Oct 24, 2025	0.44	0.45	0.44	0.45	0.45	2.30%	73,600
Oct 23, 2025	0.45	0.45	0.44	0.44	0.44	-1.14%	53,700
Oct 22, 2025	0.45	0.45	0.44	0.44	0.44	-1.12%	493,800
Oct 21, 2025	0.45	0.46	0.44	0.45	0.45	-	131,500
Oct 17, 2025	0.45	0.46	0.44	0.45	0.45	-1.11%	366,100
Oct 16, 2025	0.46	0.46	0.45	0.45	0.45	-1.10%	64,800
Oct 15, 2025	0.46	0.46	0.45	0.46	0.46	-1.09%	307,000
Oct 14, 2025	0.46	0.47	0.45	0.46	0.46	1.10%	519,600
Oct 13, 2025	0.46	0.46	0.44	0.46	0.46	-	533,700
Oct 10, 2025	0.46	0.47	0.46	0.46	0.46	-1.09%	332,100
Oct 9, 2025	0.48	0.48	0.46	0.46	0.46	-3.16%	196,700
Oct 8, 2025	0.48	0.48	0.47	0.48	0.48	2.15%	305,600
Oct 7, 2025	0.49	0.49	0.47	0.47	0.47	-4.12%	400,900
Oct 6, 2025	0.48	0.50	0.48	0.49	0.49	2.11%	969,900
Oct 3, 2025	0.46	0.48	0.45	0.48	0.48	4.40%	806,500
Oct 2, 2025	0.47	0.47	0.46	0.46	0.46	-2.15%	271,000
Oct 1, 2025	0.45	0.47	0.45	0.47	0.47	3.33%	661,300
Sep 30, 2025	0.45	0.46	0.44	0.45	0.45	2.27%	656,800
Sep 29, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	272,800
Sep 26, 2025	0.46	0.46	0.41	0.43	0.43	-2.27%	426,700
Sep 25, 2025	0.46	0.47	0.44	0.44	0.44	-4.35%	626,100
Sep 24, 2025	0.45	0.47	0.45	0.46	0.46	2.22%	604,400
Sep 23, 2025	0.47	0.48	0.45	0.45	0.45	-3.23%	727,000
Sep 22, 2025	0.45	0.48	0.45	0.47	0.47	5.68%	882,100
Sep 19, 2025	0.46	0.46	0.44	0.44	0.44	-2.22%	668,900
Sep 18, 2025	0.47	0.47	0.45	0.45	0.45	-4.26%	517,000
Sep 17, 2025	0.50	0.50	0.47	0.47	0.47	-5.05%	286,000
Sep 16, 2025	0.51	0.51	0.49	0.50	0.50	-2.94%	409,500
Sep 15, 2025	0.53	0.53	0.51	0.51	0.51	-2.86%	611,900
Sep 12, 2025	0.51	0.53	0.51	0.53	0.53	3.96%	482,000
Sep 11, 2025	0.52	0.52	0.50	0.51	0.51	-1.94%	166,900
Sep 10, 2025	0.51	0.52	0.51	0.52	0.52	0.98%	362,700
Sep 9, 2025	0.52	0.53	0.51	0.51	0.51	-0.97%	345,700
Sep 8, 2025	0.49	0.54	0.47	0.52	0.52	13.19%	1,635,700
Sep 5, 2025	0.46	0.46	0.44	0.46	0.46	-	1,237,400
Sep 4, 2025	0.44	0.46	0.44	0.46	0.46	3.41%	569,800
Sep 3, 2025	0.41	0.44	0.41	0.44	0.44	6.67%	1,115,000
Sep 2, 2025	0.41	0.42	0.40	0.41	0.41	3.77%	935,800
Sep 1, 2025	0.41	0.41	0.40	0.40	0.40	-0.63%	310,600
Aug 29, 2025	0.40	0.41	0.40	0.40	0.40	0.63%	459,200
Aug 28, 2025	0.40	0.41	0.40	0.40	0.40	0.63%	672,000
Aug 27, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	326,600
Aug 26, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	174,400
Aug 25, 2025	0.41	0.41	0.40	0.41	0.41	-	439,600
Aug 22, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	472,200