Skip to main content
logo
Embracing Future Holdings Limited (SGX:8YY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0580
-0.0020 (-3.33%)
At close: Apr 10, 2026

Embracing Future Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.060.060.060.060.06-3.33%6,467,400
Apr 9, 20260.060.060.060.060.06-2,394,600
Apr 8, 20260.060.060.060.060.06-1.64%3,934,900
Apr 7, 20260.060.070.060.060.06-1.61%11,230,500
Apr 6, 20260.060.060.060.060.06-2,512,800
Apr 2, 20260.050.070.050.060.0614.81%26,661,000
Apr 1, 20260.050.050.050.050.058.00%2,839,000
Mar 31, 20260.050.050.050.050.05-602,200
Mar 30, 20260.050.050.050.050.05-1,759,200
Mar 27, 20260.050.050.050.050.054.17%2,611,800
Mar 26, 20260.050.050.050.050.05-7.69%7,301,700
Mar 25, 20260.050.050.050.050.05-488,400
Mar 24, 20260.050.050.050.050.056.12%3,001,100
Mar 23, 20260.050.050.050.050.05-5.77%5,541,600
Mar 20, 20260.050.050.050.050.051.96%1,323,000
Mar 19, 20260.050.050.050.050.05-5.56%2,183,000
Mar 18, 20260.050.060.050.050.055.88%8,687,300
Mar 17, 20260.050.050.050.050.05-4,077,900
Mar 16, 20260.050.050.050.050.05-1.92%1,495,700
Mar 13, 20260.050.060.050.050.05-3.70%6,226,800
Mar 12, 20260.050.060.050.050.058.00%8,544,600
Mar 11, 20260.050.050.050.050.0516.28%18,102,100
Mar 10, 20260.040.050.040.040.042.38%5,906,900
Mar 9, 20260.040.040.040.040.04-2.33%6,131,500
Mar 6, 20260.050.050.040.040.04-4.44%6,949,600
Mar 5, 20260.050.050.040.050.05-10.00%9,389,300
Mar 4, 20260.060.060.050.050.05-10.71%8,023,700
Mar 3, 20260.050.060.050.060.069.80%22,691,500
Mar 2, 20260.050.050.050.050.05-10.53%19,850,300
Feb 27, 20260.070.070.060.060.06-12.31%17,312,500
Feb 26, 20260.070.070.060.070.07-4.41%7,517,600
Feb 25, 20260.070.070.070.070.07-5.56%11,175,400
Feb 24, 20260.070.070.070.070.07-10,877,500
Feb 23, 20260.070.080.070.070.07-1.37%20,803,600
Feb 20, 20260.070.080.070.070.07-1.35%12,342,200
Feb 19, 20260.070.080.070.070.072.78%14,801,300
Feb 16, 20260.070.080.070.070.07-2.70%3,991,700
Feb 13, 20260.080.080.070.070.07-21,952,200
Feb 12, 20260.070.080.070.070.075.71%26,591,900
Feb 11, 20260.070.070.070.070.07-2.78%14,745,400
Feb 10, 20260.070.080.070.070.071.41%23,491,400
Feb 9, 20260.070.070.070.070.072.90%12,625,400
Feb 6, 20260.070.070.070.070.07-4.17%7,530,700
Feb 5, 20260.070.070.070.070.072.86%16,369,000
Feb 4, 20260.070.070.070.070.07-22,705,400
Feb 3, 20260.080.080.070.070.07-5.41%14,167,000
Feb 2, 20260.080.080.070.070.07-3.90%11,514,600
Jan 30, 20260.080.080.080.080.08-4.94%16,222,300
Jan 29, 20260.080.090.080.080.08-18,352,100
Jan 28, 20260.080.080.080.080.081.25%14,069,300