Skip to main content
logo
Embracing Future Holdings Limited (SGX:8YY)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0520
+0.0010 (1.96%)
At close: Mar 20, 2026

Embracing Future Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.050.050.050.050.051.96%1,323,000
Mar 19, 20260.050.050.050.050.05-5.56%2,183,000
Mar 18, 20260.050.060.050.050.055.88%8,687,300
Mar 17, 20260.050.050.050.050.05-4,077,900
Mar 16, 20260.050.050.050.050.05-1.92%1,495,700
Mar 13, 20260.050.060.050.050.05-3.70%6,226,800
Mar 12, 20260.050.060.050.050.058.00%8,544,600
Mar 11, 20260.050.050.050.050.0516.28%18,102,100
Mar 10, 20260.040.050.040.040.042.38%5,906,900
Mar 9, 20260.040.040.040.040.04-2.33%6,131,500
Mar 6, 20260.050.050.040.040.04-4.44%6,949,600
Mar 5, 20260.050.050.040.050.05-10.00%9,389,300
Mar 4, 20260.060.060.050.050.05-10.71%8,023,700
Mar 3, 20260.050.060.050.060.069.80%22,691,500
Mar 2, 20260.050.050.050.050.05-10.53%19,850,300
Feb 27, 20260.070.070.060.060.06-12.31%17,312,500
Feb 26, 20260.070.070.060.070.07-4.41%7,517,600
Feb 25, 20260.070.070.070.070.07-5.56%11,175,400
Feb 24, 20260.070.070.070.070.07-10,877,500
Feb 23, 20260.070.080.070.070.07-1.37%20,803,600
Feb 20, 20260.070.080.070.070.07-1.35%12,342,200
Feb 19, 20260.070.080.070.070.072.78%14,801,300
Feb 16, 20260.070.080.070.070.07-2.70%3,991,700
Feb 13, 20260.080.080.070.070.07-21,952,200
Feb 12, 20260.070.080.070.070.075.71%26,591,900
Feb 11, 20260.070.070.070.070.07-2.78%14,745,400
Feb 10, 20260.070.080.070.070.071.41%23,491,400
Feb 9, 20260.070.070.070.070.072.90%12,625,400
Feb 6, 20260.070.070.070.070.07-4.17%7,530,700
Feb 5, 20260.070.070.070.070.072.86%16,369,000
Feb 4, 20260.070.070.070.070.07-22,705,400
Feb 3, 20260.080.080.070.070.07-5.41%14,167,000
Feb 2, 20260.080.080.070.070.07-3.90%11,514,600
Jan 30, 20260.080.080.080.080.08-4.94%16,222,300
Jan 29, 20260.080.090.080.080.08-18,352,100
Jan 28, 20260.080.080.080.080.081.25%14,069,300
Jan 27, 20260.080.090.080.080.08-4.76%16,359,700
Jan 26, 20260.090.090.080.080.08-2.33%11,387,100
Jan 23, 20260.090.090.090.090.09-3.37%13,115,500
Jan 22, 20260.090.090.090.090.093.49%23,565,100
Jan 21, 20260.090.090.080.090.09-3.37%23,661,900
Jan 20, 20260.090.090.080.090.093.49%26,664,300
Jan 19, 20260.080.090.080.090.096.17%47,565,300
Jan 16, 20260.080.080.070.080.085.19%47,047,000
Jan 15, 20260.080.080.080.080.08-14,073,400
Jan 14, 20260.080.080.080.080.08-2.53%23,392,600
Jan 13, 20260.070.080.070.080.088.22%41,160,500
Jan 12, 20260.070.080.070.070.074.29%39,652,600
Jan 9, 20260.060.070.060.070.079.38%61,241,500
Jan 6, 20260.070.070.060.060.06-5.88%29,837,000