Skip to main content
logo
China Shenshan Orchard Holdings Co. Ltd. (SGX:BKV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0700
0.00 (0.00%)
At close: Jul 28, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.070.070.070.070.07-3,000
Jul 17, 20250.070.070.070.070.0740.00%2,000
Jul 10, 20250.050.050.050.050.05-9.09%1,000
Jul 8, 20250.060.060.060.060.06-11,300
Jul 4, 20250.060.060.060.060.06-4,000
Jun 27, 20250.060.060.060.060.06-3.51%15,200
Jun 26, 20250.060.060.060.060.06-1.72%6,000
Jun 16, 20250.060.060.060.060.06-4.92%100
Jun 13, 20250.060.060.060.060.061.67%4,500
Jun 3, 20250.060.060.060.060.06-4.76%1,500
May 15, 20250.060.060.060.060.06-8,000
Apr 29, 20250.070.070.060.060.06-1.56%13,000
Apr 28, 20250.060.060.060.060.06-4.48%4,000
Apr 22, 20250.080.080.070.070.07-15.19%50,000
Apr 16, 20250.080.080.080.080.08-3.66%29,100
Apr 14, 20250.080.080.080.080.08-27.43%12,100
Apr 4, 20250.070.110.070.110.1152.70%10,000
Apr 3, 20250.070.070.070.070.07-10.84%1,400
Mar 24, 20250.080.080.080.080.083.75%5,000
Mar 21, 20250.080.080.080.080.08-15.79%5,500
Mar 14, 20250.090.100.090.100.106.74%109,600
Mar 10, 20250.050.090.050.090.098.54%2,400
Feb 21, 20250.080.080.080.080.08-4.65%5,500
Feb 20, 20250.090.090.090.090.094.88%10,000
Feb 18, 20250.060.080.060.080.0841.38%13,800
Feb 17, 20250.060.060.060.060.06-47.75%500
Feb 5, 20250.080.110.080.110.11-0.89%1,200
Feb 3, 20250.110.110.110.110.11-4.27%1,000
Jan 24, 20250.090.120.090.120.12-2,300