Skip to main content
logo
China Shenshan Orchard Holdings Co. Ltd. (SGX:BKV)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0440
-0.0010 (-2.22%)
At close: Sep 8, 2025

SGXC:BKV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.040.040.040.040.04-2.22%14,000
Sep 5, 20250.050.050.040.050.0525.00%141,400
Sep 4, 20250.040.040.040.040.042.86%38,000
Sep 3, 20250.040.040.040.040.0434.62%3,000
Sep 2, 20250.040.040.030.030.03-27.78%98,600
Aug 29, 20250.040.040.040.040.042.86%39,800
Aug 18, 20250.040.040.040.040.04-5,000
Aug 15, 20250.050.050.040.040.04-46.15%119,700
Aug 13, 20250.070.070.070.070.07-7.14%12,000
Aug 11, 20250.070.070.070.070.07-2,800
Jul 28, 20250.070.070.070.070.07-3,000
Jul 17, 20250.070.070.070.070.0740.00%2,000
Jul 10, 20250.050.050.050.050.05-9.09%1,000
Jul 8, 20250.060.060.060.060.06-11,300
Jul 4, 20250.060.060.060.060.06-4,000
Jun 27, 20250.060.060.060.060.06-3.51%15,200
Jun 26, 20250.060.060.060.060.06-1.72%6,000
Jun 16, 20250.060.060.060.060.06-4.92%100
Jun 13, 20250.060.060.060.060.061.67%4,500
Jun 3, 20250.060.060.060.060.06-4.76%1,500
May 15, 20250.060.060.060.060.06-8,000
Apr 29, 20250.070.070.060.060.06-1.56%13,000
Apr 28, 20250.060.060.060.060.06-4.48%4,000
Apr 22, 20250.080.080.070.070.07-15.19%50,000
Apr 16, 20250.080.080.080.080.08-3.66%29,100
Apr 14, 20250.080.080.080.080.08-27.43%12,100
Apr 4, 20250.070.110.070.110.1152.70%10,000
Apr 3, 20250.070.070.070.070.07-10.84%1,400
Mar 24, 20250.080.080.080.080.083.75%5,000
Mar 21, 20250.080.080.080.080.08-15.79%5,500
Mar 14, 20250.090.100.090.100.106.74%109,600