Skip to main content
logo
Advanced Holdings Ltd. (SGX:BLZ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1240
0.00 (0.00%)
At close: Aug 4, 2025

Advanced Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.110.130.110.120.1210.71%800
Aug 1, 20250.120.120.110.110.11-4.27%37,900
Jul 31, 20250.120.120.110.120.12-2.50%174,400
Jul 29, 20250.110.120.110.120.126.19%42,800
Jul 25, 20250.100.140.100.110.1117.71%66,300
Jul 18, 20250.100.100.100.100.1021.52%10,000
Jul 15, 20250.080.080.080.080.081.28%1,831,433
Jul 10, 20250.080.080.080.080.08-3,300
Jul 8, 20250.080.080.080.080.081.30%76,600
Jul 2, 20250.080.080.080.080.08-3.75%10,300
Jun 27, 20250.080.080.080.080.0812.68%200
Jun 19, 20250.070.070.070.070.07-18.39%8,000
Jun 16, 20250.090.090.090.090.09-8,300
Jun 13, 20250.090.090.090.090.094.82%10,000
Jun 3, 20250.080.080.080.080.08-10,000
May 26, 20250.080.100.080.080.0812.16%16,600
Apr 23, 20250.070.070.070.070.075.71%1,000
Apr 21, 20250.070.070.070.070.0714.75%6,600
Apr 7, 20250.060.060.060.060.06-49.17%3,000
Mar 26, 20250.100.120.100.120.1233.33%8,400
Mar 24, 20250.090.090.090.090.09-14.29%6,600
Mar 18, 20250.110.110.110.110.11-2.78%1,600
Feb 17, 20250.120.120.100.110.11-6.90%41,700