Zuora Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	0.35	0.36	0.35	0.35	0.33	-	502,800
May 26, 2025	0.35	0.35	0.35	0.35	0.33	-	16,100
May 23, 2025	0.35	0.36	0.35	0.35	0.33	1.45%	435,800
May 22, 2025	0.35	0.35	0.35	0.35	0.32	-	10,900
May 21, 2025	0.35	0.35	0.35	0.35	0.32	-1.43%	57,000
May 20, 2025	0.35	0.35	0.35	0.35	0.33	-	1,700
May 16, 2025	0.35	0.35	0.35	0.35	0.33	-	300
May 15, 2025	0.35	0.35	0.35	0.35	0.33	-	580,300
May 14, 2025	0.35	0.35	0.35	0.35	0.33	1.45%	50,000
May 13, 2025	0.35	0.35	0.35	0.35	0.32	-1.43%	379,400
May 9, 2025	0.35	0.35	0.35	0.35	0.33	-	921,200
May 7, 2025	0.35	0.35	0.35	0.35	0.33	1.45%	204,500
May 6, 2025	0.35	0.35	0.35	0.35	0.32	-	117,200
May 5, 2025	0.35	0.36	0.35	0.35	0.32	-	357,100
May 2, 2025	0.35	0.35	0.35	0.35	0.32	-	73,200
Apr 30, 2025	0.35	0.35	0.35	0.35	0.32	-	80,400
Apr 29, 2025	0.35	0.35	0.35	0.35	0.32	-	395,300
Apr 28, 2025	0.35	0.35	0.35	0.35	0.32	-	62,800
Apr 25, 2025	0.35	0.35	0.35	0.35	0.32	-	64,200
Apr 24, 2025	0.35	0.35	0.35	0.35	0.32	-	45,000
Apr 23, 2025	0.35	0.35	0.35	0.35	0.32	1.47%	144,800
Apr 22, 2025	0.35	0.35	0.34	0.34	0.32	-	282,300
Apr 21, 2025	0.35	0.35	0.34	0.34	0.32	-1.45%	250,200
Apr 17, 2025	0.35	0.35	0.35	0.35	0.32	-	107,400
Apr 16, 2025	0.34	0.35	0.34	0.35	0.32	-	110,500
Apr 15, 2025	0.34	0.35	0.34	0.35	0.32	-	126,700
Apr 14, 2025	0.35	0.35	0.34	0.35	0.32	-	8,400
Apr 11, 2025	0.34	0.35	0.34	0.35	0.32	-	94,300
Apr 10, 2025	0.34	0.35	0.34	0.35	0.32	2.99%	545,000
Apr 9, 2025	0.34	0.34	0.34	0.34	0.31	-	193,600
Apr 8, 2025	0.34	0.34	0.34	0.34	0.31	-	497,700
Apr 7, 2025	0.34	0.34	0.34	0.34	0.31	-	966,100
Apr 4, 2025	0.34	0.34	0.34	0.34	0.31	-1.47%	172,900
Apr 3, 2025	0.34	0.34	0.34	0.34	0.32	-	10,900
Apr 2, 2025	0.34	0.34	0.34	0.34	0.32	1.49%	202,700
Apr 1, 2025	0.34	0.34	0.34	0.34	0.31	-	469,700
Mar 28, 2025	0.34	0.34	0.34	0.34	0.31	-	402,300
Mar 27, 2025	0.34	0.34	0.34	0.34	0.31	-	38,100
Mar 26, 2025	0.34	0.34	0.34	0.34	0.31	-	6,300
Mar 25, 2025	0.34	0.34	0.34	0.34	0.31	-1.47%	141,600
Mar 24, 2025	0.33	0.34	0.33	0.34	0.32	3.03%	1,498,200
Mar 21, 2025	0.33	0.33	0.33	0.33	0.31	-	1,261,900
Mar 20, 2025	0.33	0.33	0.33	0.33	0.31	-	90,400
Mar 19, 2025	0.33	0.33	0.33	0.33	0.31	-	596,000
Mar 18, 2025	0.33	0.33	0.33	0.33	0.31	-	247,300
Mar 17, 2025	0.33	0.33	0.33	0.33	0.31	-	1,420,000
Mar 14, 2025	0.33	0.33	0.33	0.33	0.31	-	32,000
Mar 13, 2025	0.33	0.33	0.33	0.33	0.31	-	21,000
Mar 12, 2025	0.33	0.33	0.33	0.33	0.31	1.54%	15,000
Mar 11, 2025	0.33	0.33	0.33	0.33	0.30	-1.52%	130,100