TSH Corporation Limited (SGX:KUH)
Singapore · Delayed Price · Currency is SGD 0.1320
+0.0010 (0.76%)
At close: Sep 12, 2025
TSH Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.76% | 55,000 |
| Sep 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.65% | 16,600 |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.62% | 100 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 2,500 |
| Aug 11, 2025 | 0.11 | 0.14 | 0.11 | 0.13 | 0.13 | 20.37% | 26,500 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jul 29, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 12.50% | 5,600 |
| Jul 21, 2025 | 0.09 | 0.12 | 0.09 | 0.10 | 0.10 | 62.71% | 3,000 |
| Jun 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.84% | 200 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.08% | 6,600 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.72% | 1,200 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.77% | 3,300 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.84% | 2,500 |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.81% | 200 |