Skip to main content
logo
Niks Professional Ltd. (SGX:NPL)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2250
0.00 (0.00%)
At close: Sep 19, 2025

Niks Professional Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20250.230.230.230.230.23-39,100
Sep 17, 20250.230.230.230.230.23-1,100
Sep 16, 20250.230.230.230.230.23-5,000
Sep 12, 20250.230.230.230.230.23-295,700
Sep 11, 20250.230.230.230.230.2317.19%2,208,300
Aug 26, 20250.190.190.190.190.19-1.03%50,000
Jul 31, 20250.190.190.190.190.191.04%28,000
Jul 28, 20250.180.190.180.190.19-25,500
Jul 18, 20250.190.190.180.190.19-84,000
Jul 17, 20250.190.190.190.190.19-1.03%26,000
Jul 16, 20250.180.190.180.190.196.01%60,000
Jul 15, 20250.190.190.180.180.18-2.14%100,000
Jul 14, 20250.190.190.190.190.19-40,700
Jul 9, 20250.190.190.190.190.19-50,000
Jul 8, 20250.190.190.190.190.191.08%6,600
Jul 7, 20250.190.190.190.190.191.65%50,000
Jul 4, 20250.180.180.180.180.18-50,000
Jul 2, 20250.190.190.180.180.18-3.19%5,000
Jun 30, 20250.190.190.190.190.190.53%20,000
Jun 25, 20250.190.190.190.190.19-0.53%24,900
Jun 20, 20250.200.200.190.190.19-1.05%60,000
Jun 13, 20250.190.190.190.190.195.56%5,000
Jun 9, 20250.180.180.180.180.18-6.25%20,000
Jun 3, 20250.190.190.190.190.19-0.52%2,100
May 30, 20250.200.200.180.190.1910.29%51,000
May 26, 20250.180.180.180.180.18-30,000
May 19, 20250.170.180.170.180.184.79%33,600
May 15, 20250.170.170.170.170.174.38%5,000
May 14, 20250.160.160.160.160.165.26%171,400
May 9, 20250.150.150.150.150.15-5.00%3,500
May 8, 20250.160.160.160.160.16-3.61%200,000
May 6, 20250.140.170.140.170.17-17.00%124,200
May 5, 20250.120.200.120.200.2014.29%5,300
May 2, 20250.200.200.180.180.18-400
Apr 30, 20250.170.180.170.180.177.36%10,000
Apr 25, 20250.160.160.160.160.158.67%10,700
Apr 11, 20250.150.150.150.150.141.35%17,800
Apr 10, 20250.150.150.150.150.142.07%20,000
Apr 9, 20250.150.150.150.150.14-3.33%10,000