Fortress Minerals Limited (SGX:OAJ)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.2200
0.00 (0.00%)
At close: Aug 1, 2025

Fortress Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.220.220.220.220.22-20,000
Jul 31, 20250.220.220.220.220.22-28,600
Jul 30, 20250.220.220.220.220.222.33%119,800
Jul 29, 20250.220.220.220.220.22-6,000
Jul 28, 20250.220.220.220.220.222.38%49,100
Jul 25, 20250.220.220.210.210.21-4.55%22,000
Jul 24, 20250.220.220.210.220.224.76%106,200
Jul 23, 20250.210.210.210.210.21-212,700
Jul 22, 20250.210.210.210.210.212.44%121,500
Jul 21, 20250.210.210.210.210.21-57,000
Jul 18, 20250.210.220.210.210.21-6.82%122,900
Jul 17, 20250.210.220.210.220.224.76%100,200
Jul 15, 20250.220.220.210.210.212.44%25,000
Jul 14, 20250.220.220.210.210.21-2.38%85,200
Jul 11, 20250.210.220.210.210.21-78,100
Jul 10, 20250.200.220.200.210.212.44%422,100
Jul 9, 20250.210.210.210.210.21-32,100
Jul 8, 20250.210.210.200.210.21-82,700
Jul 7, 20250.210.210.210.210.21-39,700
Jul 4, 20250.210.210.200.210.21-2.38%42,100
Jul 3, 20250.210.210.200.210.21-4.55%376,100
Jul 2, 20250.210.220.200.220.22-224,300
Jul 1, 20250.200.220.200.220.2210.00%4,700
Jun 30, 20250.210.220.200.200.20-2.44%11,100
Jun 27, 20250.210.210.200.210.21-4.65%103,400
Jun 20, 20250.210.220.210.220.227.50%16,000
Jun 19, 20250.210.210.200.200.20-6.98%56,900
Jun 18, 20250.210.220.210.220.222.38%4,000
Jun 16, 20250.210.210.210.210.21-6,600
Jun 13, 20250.220.220.210.210.21-6.67%27,200
Jun 10, 20250.220.230.210.230.23-2.17%25,100
Jun 4, 20250.230.230.230.230.23-700
May 27, 20250.200.230.200.230.23-10,500
May 26, 20250.210.230.210.230.23-80,100
May 14, 20250.200.230.200.230.23-4,900
May 13, 20250.230.230.230.230.23-300
May 9, 20250.200.230.200.230.23-142,300
May 8, 20250.220.230.200.230.234.55%250,300
May 7, 20250.210.220.200.220.2210.00%133,500
May 6, 20250.220.220.200.200.20-6,800
May 5, 20250.200.200.200.200.20-9.09%53,000
May 2, 20250.210.220.210.220.2210.55%41,800
Apr 30, 20250.200.200.190.200.20-5.24%182,500
Apr 29, 20250.210.210.210.210.215.00%15,600
Apr 28, 20250.200.200.200.200.20-4.76%11,000
Apr 23, 20250.210.210.210.210.212.44%1,000
Apr 22, 20250.210.210.210.210.21-5,700
Apr 16, 20250.220.220.210.210.217.33%11,100
Apr 14, 20250.190.190.190.190.19-9.05%10,000
Apr 11, 20250.200.210.200.210.21-93,000