OTS Holdings Limited (SGX:OTS)
Singapore · Delayed Price · Currency is SGD 0.1140
+0.0080 (7.55%)
At close: Sep 25, 2025
OTS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.55% | 31,000 |
| Sep 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.91% | 5,000 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.98% | 50,000 |
| Sep 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.53% | 130,000 |
| Sep 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.55% | 13,000 |
| Sep 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 55,500 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.89% | 14,900 |
| Sep 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 24,900 |
| Sep 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 62,000 |
| Sep 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.90% | 26,000 |
| Sep 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 6,000 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 40,000 |
| Sep 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 70,700 |
| Aug 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 48,900 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 45,000 |
| Aug 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.27% | 17,700 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 200 |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 14,800 |
| Aug 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.27% | 5,000 |
| Aug 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 12,300 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.78% | 5,300 |
| Jul 22, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 7.27% | 20,200 |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 11,500 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,600 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4,700 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.91% | 1,000 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.68% | 100 |
| Jul 8, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 1.74% | 20,700 |
| Jul 7, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 13.86% | 218,500 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.40% | 20,000 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.55% | 15,000 |
| Jun 30, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.64% | 20,100 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | 10,000 |
| Jun 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.62% | 10,000 |
| Jun 18, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.65% | 5,600 |
| Jun 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.64% | 30,100 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 10,000 |
| Jun 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 18.81% | 26,400 |
| Jun 10, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -9.82% | 72,900 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 8,000 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.00% | 400 |
| May 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 30,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,200 |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,000 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,300 |
| May 19, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 30,100 |
| May 14, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.96% | 60,800 |
| May 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 20,800 |
| May 9, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.73% | 39,200 |
| May 7, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -18.52% | 4,000 |