Skip to main content
logo
OTS Holdings Limited (SGX:OTS)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.1340
+0.0190 (16.52%)
At close: Oct 30, 2025

OTS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.110.130.110.130.1316.52%75,000
Oct 27, 20250.100.120.100.120.1215.00%101,800
Oct 17, 20250.100.100.100.100.10-5,000
Oct 15, 20250.100.100.100.100.10-51,000
Oct 14, 20250.100.100.100.100.10-1.96%110,000
Oct 13, 20250.100.100.100.100.100.99%485,200
Oct 10, 20250.100.100.100.100.10-9,000
Oct 9, 20250.100.100.100.100.10-0.98%86,000
Oct 8, 20250.100.100.100.100.10-182,000
Oct 7, 20250.110.110.100.100.10-2.86%323,500
Oct 6, 20250.100.110.100.110.110.96%113,600
Oct 3, 20250.100.100.100.100.101.96%119,100
Sep 30, 20250.100.100.100.100.10-10.53%122,000
Sep 25, 20250.110.110.110.110.117.55%31,000
Sep 23, 20250.110.110.110.110.112.91%5,000
Sep 22, 20250.100.100.100.100.100.98%50,000
Sep 17, 20250.110.110.100.100.10-10.53%130,000
Sep 15, 20250.100.110.100.110.117.55%13,000
Sep 12, 20250.110.110.110.110.111.92%55,500
Sep 11, 20250.100.100.100.100.10-1.89%14,900
Sep 10, 20250.110.110.110.110.11-0.93%24,900
Sep 9, 20250.110.110.110.110.11-62,000
Sep 8, 20250.100.110.100.110.114.90%26,000
Sep 5, 20250.100.100.100.100.100.99%6,000
Sep 2, 20250.100.100.100.100.10-40,000
Sep 1, 20250.100.100.100.100.10-0.98%70,700
Aug 29, 20250.100.100.100.100.10-48,900
Aug 21, 20250.100.100.100.100.10-45,000
Aug 20, 20250.100.100.100.100.10-7.27%17,700
Aug 19, 20250.110.110.110.110.11-200
Aug 18, 20250.110.110.110.110.117.84%14,800
Aug 15, 20250.100.100.100.100.10-7.27%5,000
Aug 12, 20250.110.110.110.110.11-12,300
Aug 1, 20250.110.110.110.110.11-6.78%5,300
Jul 22, 20250.100.120.100.120.127.27%20,200
Jul 21, 20250.110.110.110.110.11-11,500
Jul 15, 20250.110.110.110.110.11-5,600
Jul 14, 20250.110.110.110.110.11-4,700
Jul 11, 20250.110.110.110.110.118.91%1,000
Jul 10, 20250.100.100.100.100.10-13.68%100
Jul 8, 20250.110.120.100.120.121.74%20,700
Jul 7, 20250.100.120.100.120.1213.86%218,500
Jul 4, 20250.100.100.100.100.10-11.40%20,000
Jul 2, 20250.110.110.110.110.117.55%15,000
Jun 30, 20250.110.120.110.110.11-3.64%20,100
Jun 26, 20250.110.110.110.110.11-5.17%10,000
Jun 19, 20250.110.120.110.120.1212.62%10,000
Jun 18, 20250.110.120.100.100.10-9.65%5,600
Jun 17, 20250.100.110.100.110.113.64%30,100
Jun 12, 20250.110.110.110.110.11-8.33%10,000