Medinex Limited (SGX:OTX)
Singapore · Delayed Price · Currency is SGD 0.2300
0.00 (0.00%)
At close: Feb 27, 2026
Medinex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 33,200 |
| Feb 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 50,300 |
| Feb 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 266,500 |
| Feb 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 210,400 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 34,800 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 57,400 |
| Feb 19, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 708,400 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 41,600 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 8,000 |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 2,000 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 74,100 |
| Jan 29, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 209,100 |
| Jan 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,200 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 15,000 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 16,900 |
| Jan 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -4.08% | 150,800 |
| Jan 20, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 100,000 |
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 33,900 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,900 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 200 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 37,000 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 5,000 |
| Jan 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 25,600 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 30,500 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 30,000 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 33,400 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 67,900 |
| Dec 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 61,100 |
| Dec 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 33,200 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 51,200 |
| Dec 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 68,600 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15,800 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 16,200 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 600 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 6,400 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 119,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.04% | 1,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 11,600 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 19,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | -2.00% | 51,000 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.04% | 73,900 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 2.08% | 45,100 |
| Nov 28, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | -2.04% | 65,500 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 1,000 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 2,500 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.08% | 5,000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | - | 10,000 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 50,000 |