Medinex Limited (SGX:OTX)
Singapore · Delayed Price · Currency is SGD 0.2400
+0.0100 (4.35%)
At close: Jan 16, 2026
Medinex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,000 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 33,900 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,900 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 200 |
| Jan 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 37,000 |
| Jan 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 5,000 |
| Jan 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 25,600 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 30,500 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 30,000 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 33,400 |
| Jan 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 67,900 |
| Dec 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 61,100 |
| Dec 26, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 33,200 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,000 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 51,200 |
| Dec 22, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 68,600 |
| Dec 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 15,800 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 16,200 |
| Dec 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 600 |
| Dec 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 6,400 |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 119,000 |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.04% | 1,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 11,600 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 19,000 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.24 | -2.00% | 51,000 |
| Dec 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.04% | 73,900 |
| Dec 1, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 2.08% | 45,100 |
| Nov 28, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | -2.04% | 65,500 |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 1,000 |
| Nov 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | - | 2,500 |
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.08% | 5,000 |
| Nov 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.23 | - | 10,000 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 50,000 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 75,600 |
| Nov 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 46,000 |
| Nov 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 7,400 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 26,600 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 51,900 |
| Nov 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.13% | 96,600 |
| Nov 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 47,200 |
| Nov 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.08% | 20,000 |
| Nov 7, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | 2.13% | 37,400 |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 27,700 |
| Nov 3, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 2.17% | 109,700 |
| Oct 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.13% | 5,000 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | -2.08% | 173,900 |
| Oct 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.35% | 50,000 |
| Oct 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | - | 100,000 |
| Oct 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | -2.13% | 70,000 |
| Oct 21, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.23 | - | 235,900 |