ProsperCap Corporation Limited (SGX:PPC)
Singapore · Delayed Price · Currency is SGD 0.0880
-0.0020 (-2.22%)
At close: Jul 21, 2025
ProsperCap Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 100 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 15,100 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 4,000 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 1,900 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.52% | 100 |
| May 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 77,900 |
| May 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.72% | 10,000 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 500 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 4.00% | 600 |
| Mar 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 196,400 |
| Mar 6, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.61% | 20,100 |
| Mar 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 17,400 |
| Mar 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 28,000 |
| Mar 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.65% | 899,700 |
| Feb 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.83% | 1,296,700 |
| Feb 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.98% | 259,700 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 8.40% | 1,169,100 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.16% | 113,100 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15.93% | 275,500 |
| Feb 20, 2025 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -5.83% | 71,400 |
| Feb 19, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.51% | 1,307,800 |
| Feb 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.51% | 1,100 |
| Jan 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.00% | 5,000 |