Skip to main content
logo
ProsperCap Corporation Limited (SGX:PPC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0600
0.00 (0.00%)
At close: Jan 20, 2026

ProsperCap Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.060.060.060.060.06-400
Jan 19, 20260.060.060.060.060.06-400
Jan 16, 20260.060.060.060.060.06-3.23%2,100
Jan 15, 20260.060.060.060.060.063.33%1,100
Jan 14, 20260.060.060.060.060.06-600
Jan 13, 20260.060.060.060.060.06-1.64%200
Jan 12, 20260.060.060.060.060.06-1.61%200
Jan 9, 20260.060.060.060.060.06-16.22%70,900
Dec 4, 20250.070.070.070.070.07-1,000
Nov 13, 20250.070.070.070.070.07-2,000
Nov 12, 20250.070.070.070.070.07-1.33%1,000
Nov 11, 20250.080.080.080.080.082.74%5,100
Nov 6, 20250.070.070.070.070.07-24.74%600
Nov 3, 20250.100.100.100.100.10-2.02%6,500
Oct 31, 20250.100.100.100.100.1035.62%2,800
Oct 29, 20250.070.070.070.070.07-100
Oct 9, 20250.070.070.070.070.07-3,000
Oct 8, 20250.080.080.070.070.07-8.75%5,900
Sep 26, 20250.080.080.080.080.08-1.23%57,700
Sep 24, 20250.080.080.080.080.08-12,500
Sep 23, 20250.080.080.080.080.08-20,000
Sep 19, 20250.080.080.080.080.08-5,600
Sep 1, 20250.080.080.080.080.088.00%65,000
Aug 29, 20250.080.090.070.080.08-16.67%598,100
Aug 28, 20250.080.090.080.090.0912.50%123,100
Aug 13, 20250.080.080.080.080.08-400
Aug 11, 20250.080.080.080.080.08-9.09%13,000