Skip to main content
logo
ProsperCap Corporation Limited (SGX:PPC)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0990
+0.0260 (35.62%)
At close: Oct 31, 2025

ProsperCap Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.100.100.100.100.1035.62%2,800
Oct 29, 20250.070.070.070.070.07-100
Oct 9, 20250.070.070.070.070.07-3,000
Oct 8, 20250.080.080.070.070.07-8.75%5,900
Sep 26, 20250.080.080.080.080.08-1.23%57,700
Sep 24, 20250.080.080.080.080.08-12,500
Sep 23, 20250.080.080.080.080.08-20,000
Sep 19, 20250.080.080.080.080.08-5,600
Sep 1, 20250.080.080.080.080.088.00%65,000
Aug 29, 20250.080.090.070.080.08-16.67%598,100
Aug 28, 20250.080.090.080.090.0912.50%123,100
Aug 13, 20250.080.080.080.080.08-400
Aug 11, 20250.080.080.080.080.08-9.09%13,000
Jul 21, 20250.090.090.090.090.09-2.22%100
Jun 16, 20250.090.090.090.090.09-33.33%15,100
Jun 6, 20250.140.140.140.140.14-2.17%4,000
May 26, 20250.140.140.140.140.14-0.72%1,900
May 22, 20250.140.140.140.140.1427.52%100
May 16, 20250.100.110.100.110.117.92%77,900