ProsperCap Corporation Limited (SGX:PPC)
Singapore · Delayed Price · Currency is SGD 0.0810
+0.0060 (8.00%)
At close: Sep 1, 2025
ProsperCap Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,600 |
| Sep 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.00% | 65,000 |
| Aug 29, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -16.67% | 598,100 |
| Aug 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 123,100 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 400 |
| Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.09% | 13,000 |
| Jul 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 100 |
| Jun 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -33.33% | 15,100 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 4,000 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 1,900 |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27.52% | 100 |
| May 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 77,900 |
| May 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.72% | 10,000 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 500 |