Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0820
-0.0010 (-1.20%)
At close: Aug 27, 2025

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.080.080.080.080.08-1.20%4,979,300
Aug 26, 20250.080.080.080.080.08-1,934,300
Aug 25, 20250.080.080.080.080.081.22%2,778,600
Aug 22, 20250.080.080.080.080.08-2.38%2,810,300
Aug 21, 20250.080.080.080.080.081.20%4,954,800
Aug 20, 20250.080.080.080.080.08-1.19%2,161,400
Aug 19, 20250.080.090.080.080.081.20%3,506,800
Aug 18, 20250.080.090.080.080.08-1.19%1,728,600
Aug 15, 20250.080.080.080.080.081.20%1,623,300
Aug 14, 20250.090.090.080.080.08-5.68%4,115,700
Aug 13, 20250.090.090.090.090.091.15%2,640,600
Aug 12, 20250.090.090.090.090.08-1.14%6,291,500
Aug 11, 20250.090.090.090.090.092.33%3,687,800
Aug 8, 20250.090.090.090.090.08-2.27%4,169,900
Aug 7, 20250.090.090.090.090.09-6,111,300
Aug 6, 20250.080.090.080.090.094.76%9,989,800
Aug 5, 20250.090.090.080.080.081.20%1,328,100
Aug 4, 20250.080.090.080.080.081.22%6,305,000
Aug 1, 20250.080.080.080.080.081.23%3,902,200
Jul 31, 20250.080.080.080.080.081.25%4,545,000
Jul 30, 20250.080.080.080.080.081.27%4,393,200
Jul 29, 20250.080.080.080.080.08-2.47%8,308,300
Jul 28, 20250.080.080.080.080.08-3.57%6,210,400
Jul 25, 20250.080.090.080.080.081.20%8,670,400
Jul 24, 20250.080.090.080.080.08-9,146,500
Jul 23, 20250.080.080.080.080.087.79%13,107,400
Jul 22, 20250.080.080.080.080.07-2.53%6,665,700
Jul 21, 20250.080.080.080.080.081.28%8,285,600
Jul 18, 20250.080.080.080.080.081.30%10,424,900
Jul 17, 20250.080.080.080.080.071.32%1,808,900
Jul 16, 20250.080.080.080.080.071.33%10,183,600
Jul 15, 20250.070.080.070.080.074.17%32,205,900
Jul 14, 20250.070.070.070.070.07-3,200,100
Jul 11, 20250.070.070.070.070.07-1.37%3,205,100
Jul 10, 20250.070.070.070.070.07-15,659,300
Jul 9, 20250.070.070.070.070.075.80%25,281,200
Jul 8, 20250.070.070.070.070.071.47%3,367,200
Jul 7, 20250.070.070.070.070.07-486,900
Jul 4, 20250.070.070.070.070.07-1.45%454,700
Jul 3, 20250.070.070.070.070.07-1,204,400
Jul 2, 20250.070.070.070.070.07-2,333,000
Jul 1, 20250.070.070.070.070.07-2,013,100
Jun 30, 20250.070.070.070.070.07-5,284,200
Jun 27, 20250.070.070.070.070.071.47%2,591,800
Jun 26, 20250.070.070.070.070.07-1.45%704,300
Jun 25, 20250.070.070.070.070.071.47%2,718,400
Jun 24, 20250.070.070.070.070.071.49%3,193,600
Jun 23, 20250.070.070.070.070.06-1,702,000
Jun 20, 20250.070.070.070.070.06-1.47%2,477,100
Jun 19, 20250.070.070.070.070.07-2,332,400