Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0830
+0.0010 (1.22%)
At close: Aug 4, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20250.080.090.080.080.081.22%6,305,000
Aug 1, 20250.080.080.080.080.081.23%3,902,200
Jul 31, 20250.080.080.080.080.081.25%4,545,000
Jul 30, 20250.080.080.080.080.081.27%4,393,200
Jul 29, 20250.080.080.080.080.08-2.47%8,308,300
Jul 28, 20250.080.080.080.080.08-3.57%6,210,400
Jul 25, 20250.080.090.080.080.081.20%8,670,400
Jul 24, 20250.080.090.080.080.08-9,146,500
Jul 23, 20250.080.080.080.080.087.79%13,107,400
Jul 22, 20250.080.080.080.080.08-2.53%6,665,700
Jul 21, 20250.080.080.080.080.081.28%8,285,600
Jul 18, 20250.080.080.080.080.081.30%10,424,900
Jul 17, 20250.080.080.080.080.081.32%1,808,900
Jul 16, 20250.080.080.080.080.081.33%10,183,600
Jul 15, 20250.070.080.070.080.084.17%32,205,900
Jul 14, 20250.070.070.070.070.07-3,200,100
Jul 11, 20250.070.070.070.070.07-1.37%3,205,100
Jul 10, 20250.070.070.070.070.07-15,659,300
Jul 9, 20250.070.070.070.070.075.80%25,281,200
Jul 8, 20250.070.070.070.070.071.47%3,367,200
Jul 7, 20250.070.070.070.070.07-486,900
Jul 4, 20250.070.070.070.070.07-1.45%454,700
Jul 3, 20250.070.070.070.070.07-1,204,400
Jul 2, 20250.070.070.070.070.07-2,333,000
Jul 1, 20250.070.070.070.070.07-2,013,100
Jun 30, 20250.070.070.070.070.07-5,284,200
Jun 27, 20250.070.070.070.070.071.47%2,591,800
Jun 26, 20250.070.070.070.070.07-1.45%704,300
Jun 25, 20250.070.070.070.070.071.47%2,718,400
Jun 24, 20250.070.070.070.070.071.49%3,193,600
Jun 23, 20250.070.070.070.070.07-1,702,000
Jun 20, 20250.070.070.070.070.07-1.47%2,477,100
Jun 19, 20250.070.070.070.070.07-2,332,400
Jun 18, 20250.070.070.070.070.07-1.45%3,770,500
Jun 17, 20250.070.070.070.070.07-1.43%2,555,100
Jun 16, 20250.070.070.070.070.071.45%5,700,400
Jun 13, 20250.070.070.070.070.07-2.82%8,380,500
Jun 12, 20250.070.070.070.070.074.41%18,011,600
Jun 11, 20250.070.070.070.070.071.49%2,946,000
Jun 10, 20250.070.070.070.070.071.52%8,584,700
Jun 9, 20250.070.070.070.070.071.54%2,647,700
Jun 6, 20250.070.070.070.070.07-4,294,900
Jun 5, 20250.070.070.070.070.07-3,475,800
Jun 4, 20250.070.070.070.070.07-1.52%3,664,200
Jun 3, 20250.070.070.070.070.071.54%4,860,500
Jun 2, 20250.070.070.060.070.07-2.99%6,165,700
May 30, 20250.070.070.070.070.07-4.29%9,365,400
May 29, 20250.070.070.070.070.07-2,482,700
May 28, 20250.070.070.070.070.07-1.41%7,566,200
May 27, 20250.070.070.070.070.07-6,280,800