Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0810
+0.0010 (1.25%)
At close: Oct 9, 2025

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.080.080.080.080.08-1.23%201,000
Oct 9, 20250.080.080.080.080.081.25%492,200
Oct 8, 20250.080.080.080.080.08-371,100
Oct 7, 20250.080.080.080.080.08-1.23%1,129,500
Oct 6, 20250.080.080.080.080.08-1.22%251,100
Oct 3, 20250.080.080.080.080.08-330,300
Oct 2, 20250.080.080.080.080.083.80%2,584,300
Oct 1, 20250.080.080.080.080.08-1.25%848,400
Sep 30, 20250.080.080.080.080.08-1.23%483,100
Sep 29, 20250.080.080.080.080.082.53%1,183,200
Sep 26, 20250.080.080.080.080.08-2.47%3,726,000
Sep 25, 20250.080.080.080.080.08-2,929,900
Sep 24, 20250.080.080.080.080.081.25%586,400
Sep 23, 20250.080.080.080.080.08-1.23%3,193,700
Sep 22, 20250.080.080.080.080.08-2,886,000
Sep 19, 20250.080.080.080.080.08-440,300
Sep 18, 20250.080.080.080.080.08-1.22%1,014,900
Sep 17, 20250.080.080.080.080.08-1.20%471,300
Sep 16, 20250.080.080.080.080.08-1,059,000
Sep 15, 20250.080.080.080.080.082.47%1,214,300
Sep 12, 20250.080.080.080.080.08-4,473,500
Sep 11, 20250.080.080.080.080.08-393,500
Sep 10, 20250.080.080.080.080.08-2,203,300
Sep 9, 20250.080.080.080.080.08-2.41%546,900
Sep 8, 20250.080.080.080.080.082.47%4,380,500
Sep 5, 20250.080.080.080.080.081.25%945,400
Sep 4, 20250.080.080.080.080.08-1.23%1,322,400
Sep 3, 20250.080.080.080.080.081.25%5,708,400
Sep 2, 20250.080.080.080.080.081.27%2,398,400
Sep 1, 20250.080.080.080.080.08-1.25%1,994,500
Aug 29, 20250.080.080.080.080.082.56%2,043,200
Aug 28, 20250.080.080.080.080.08-4.88%7,129,300
Aug 27, 20250.080.080.080.080.08-1.20%4,979,300
Aug 26, 20250.080.080.080.080.08-1,934,300
Aug 25, 20250.080.080.080.080.081.22%2,778,600
Aug 22, 20250.080.080.080.080.08-2.38%2,810,300
Aug 21, 20250.080.080.080.080.081.20%4,954,800
Aug 20, 20250.080.080.080.080.08-1.19%2,161,400
Aug 19, 20250.080.090.080.080.081.20%3,506,800
Aug 18, 20250.080.090.080.080.08-1.19%1,728,600
Aug 15, 20250.080.080.080.080.081.20%1,623,300
Aug 14, 20250.090.090.080.080.08-5.68%4,115,700
Aug 13, 20250.090.090.090.090.091.15%2,640,600
Aug 12, 20250.090.090.090.090.08-1.14%6,291,500
Aug 11, 20250.090.090.090.090.092.33%3,687,800
Aug 8, 20250.090.090.090.090.08-2.27%4,169,900
Aug 7, 20250.090.090.090.090.09-6,111,300
Aug 6, 20250.080.090.080.090.094.76%9,989,800
Aug 5, 20250.090.090.080.080.081.20%1,328,100
Aug 4, 20250.080.090.080.080.081.22%6,305,000