Skip to main content
logo
Ley Choon Group Holdings Limited (SGX:Q0X)
Singapore flag Singapore · Delayed Price · Currency is SGD
0.0750
+0.0010 (1.35%)
At close: Dec 5, 2025

Ley Choon Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.080.070.080.081.35%257,200
Dec 4, 20250.080.080.070.070.07-2.63%94,000
Dec 3, 20250.080.080.080.080.081.33%174,000
Dec 2, 20250.070.080.070.080.081.35%118,000
Dec 1, 20250.080.080.070.070.07-1.33%206,200
Nov 28, 20250.080.080.070.080.08-226,900
Nov 27, 20250.080.080.070.080.08-378,200
Nov 26, 20250.080.080.080.080.08-704,600
Nov 25, 20250.080.080.080.080.08-311,800
Nov 24, 20250.080.080.080.080.08-1.32%587,200
Nov 21, 20250.080.080.080.080.08-680,200
Nov 20, 20250.080.080.080.080.08-1.30%522,400
Nov 19, 20250.080.080.080.080.08-214,700
Nov 18, 20250.080.080.080.080.08-2,801,700
Nov 17, 20250.080.080.080.080.08-2,481,300
Nov 14, 20250.080.080.080.080.08-6.10%8,132,800
Nov 13, 20250.080.080.080.080.08-364,600
Nov 12, 20250.080.080.080.080.08-187,000
Nov 11, 20250.080.080.080.080.08-1.20%1,827,100
Nov 10, 20250.080.080.080.080.083.75%4,270,100
Nov 7, 20250.080.080.080.080.08-418,200
Nov 6, 20250.080.080.080.080.081.27%938,200
Nov 5, 20250.080.080.080.080.08-298,600
Nov 4, 20250.080.080.080.080.08-1.25%425,200
Nov 3, 20250.080.080.080.080.08-1.23%387,700
Oct 31, 20250.080.080.080.080.082.53%238,300
Oct 30, 20250.080.080.080.080.08-542,300
Oct 29, 20250.080.080.080.080.08-2.47%383,500
Oct 27, 20250.080.080.080.080.081.25%481,700
Oct 24, 20250.080.080.080.080.08-1,516,600
Oct 23, 20250.080.080.080.080.081.27%1,500,300
Oct 22, 20250.080.080.080.080.081.28%190,600
Oct 21, 20250.080.080.080.080.08-521,500
Oct 17, 20250.080.080.080.080.08-1.27%916,100
Oct 16, 20250.080.080.080.080.08-807,000
Oct 15, 20250.080.080.080.080.08-390,600
Oct 14, 20250.080.080.080.080.08-1.25%856,000
Oct 13, 20250.080.080.080.080.08-664,700
Oct 10, 20250.080.080.080.080.08-1.23%201,000
Oct 9, 20250.080.080.080.080.081.25%492,200
Oct 8, 20250.080.080.080.080.08-371,100
Oct 7, 20250.080.080.080.080.08-1.23%1,129,500
Oct 6, 20250.080.080.080.080.08-1.22%251,100
Oct 3, 20250.080.080.080.080.08-330,300
Oct 2, 20250.080.080.080.080.083.80%2,584,300
Oct 1, 20250.080.080.080.080.08-1.25%848,400
Sep 30, 20250.080.080.080.080.08-1.23%483,100
Sep 29, 20250.080.080.080.080.082.53%1,183,200
Sep 26, 20250.080.080.080.080.08-2.47%3,726,000
Sep 25, 20250.080.080.080.080.08-2,929,900