The AZEK Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500,000
Aug 5, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Aug 4, 2025	0.01	0.01	0.01	0.01	0.01	-	273,000
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,000
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-	9,004,700
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,451,500
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	6,011,200
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	3,500,000
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	4,690,000
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	119,000
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-	102,000
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	791,800
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	14,785,700
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	-	1,133,300
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	110,000
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	21,000
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	1,430,800
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	2,200,000
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000,000
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,301,000
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	150,000
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,900,000
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,250,200
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	110,900
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-	210,000
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	7,474,400
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,300,000
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	338,800
May 23, 2025	0.01	0.01	0.01	0.01	0.01	-	650,200
May 22, 2025	0.00	0.01	0.00	0.01	0.01	-	300
May 16, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	2,271,500
May 15, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	499,200
May 9, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	111,000
May 8, 2025	0.01	0.01	0.01	0.01	0.01	40.00%	2,703,200
May 7, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	300,000
May 6, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	450,000
May 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000,000
Apr 30, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	2,100,000
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	3,057,000
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-	60,000
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	250,000
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	-	1,600
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-	1,500
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	876,500
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-	450,000
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	-	150,000