Resources Global Development Limited (SGX:V7R)
Singapore · Delayed Price · Currency is SGD 0.2000
+0.0030 (1.52%)
At close: Aug 11, 2025
SGXC:V7R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 9,800 |
| Aug 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.90% | 5,000 |
| Aug 7, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.59% | 17,500 |
| Aug 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.39% | 5,000 |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 200 |
| Jul 23, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.44% | 9,200 |
| Jul 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.77% | 8,800 |
| Jul 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.00% | 2,700 |
| Jul 14, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 6,500 |
| Jul 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 4,200 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 4,900 |
| Jun 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 2,700 |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.50% | 35,000 |
| Jun 11, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 14,600 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jun 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 325,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 64,600 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 36,100 |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 32,300 |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 30,000 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 75,000 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 15,000 |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.14% | 64,200 |
| May 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,000 |
| May 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.44% | 33,200 |
| May 13, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.50% | 30,000 |
| May 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 2.56% | 6,000 |
| Apr 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 3,000 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -4.88% | 1,700 |
| Apr 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.50% | 1,000 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | 17,100 |
| Apr 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 2.56% | 32,400 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -7.14% | 300 |
| Apr 3, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.20 | 2.44% | 17,000 |
| Mar 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.38% | 265,400 |
| Mar 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.44% | 900 |
| Mar 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.38% | 1,500 |
| Mar 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 2.44% | 10,000 |
| Mar 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.38% | 3,500 |
| Mar 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 35,000 |
| Feb 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | 400 |