Vin's Holdings Ltd (SGX:VIN)
Singapore · Delayed Price · Currency is SGD 0.2650
0.00 (0.00%)
At close: Feb 25, 2026
Vin's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 3,000 |
| Feb 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 19,800 |
| Feb 16, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 20.83% | 22,300 |
| Feb 13, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -11.11% | 25,000 |
| Feb 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,500 |
| Feb 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 21,100 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,000 |
| Feb 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.45% | 34,000 |
| Feb 4, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 4,000 |
| Feb 2, 2026 | 0.25 | 0.28 | 0.19 | 0.25 | 0.25 | -7.41% | 13,800 |
| Jan 28, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 8.00% | 10,100 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 42,400 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,000 |
| Jan 16, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -10.71% | 27,000 |
| Jan 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -6.67% | 9,200 |
| Jan 14, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 11.11% | 24,200 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 5.88% | 15,000 |
| Jan 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -5.56% | 5,000 |
| Jan 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 9,400 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 8.00% | 34,800 |
| Jan 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 100 |
| Jan 6, 2026 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | -5.36% | 14,100 |
| Dec 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 167,600 |
| Dec 26, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -12.70% | 23,800 |
| Dec 23, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | -4.55% | 18,000 |
| Dec 22, 2025 | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | 20.00% | 225,300 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 5,000 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -13.79% | 121,000 |
| Dec 5, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 16.00% | 800 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.66% | 3,000 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5,600 |
| Dec 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 6.00% | 3,000 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 2,500 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 400 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 100 |
| Nov 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.62% | 10,000 |
| Nov 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 6,000 |
| Nov 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 7.41% | 500 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 200 |
| Nov 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5,000 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.26% | 10,000 |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10,000 |
| Oct 30, 2025 | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | 1.79% | 34,100 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16.67% | 200 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 100 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.23 | 0.23 | 0.23 | -8.00% | 90,100 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.71% | 60,000 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 8,200 |
| Oct 16, 2025 | 0.41 | 0.41 | 0.25 | 0.29 | 0.29 | -43.00% | 179,000 |
| Oct 15, 2025 | 0.24 | 0.50 | 0.24 | 0.50 | 0.50 | 117.39% | 557,200 |