Vallianz Holdings Limited (SGX:WPC)
Singapore · Delayed Price · Currency is SGD 0.0960
+0.0030 (3.23%)
At close: Oct 31, 2025
Vallianz Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.23% | 513,600 |
| Oct 30, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.12% | 391,700 |
| Oct 29, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.11% | 396,800 |
| Oct 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 363,900 |
| Oct 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.94% | 926,100 |
| Oct 24, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 9.57% | 1,145,500 |
| Oct 23, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.05% | 989,700 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.52% | 2,163,200 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 1,574,800 |
| Oct 17, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -4.96% | 1,752,900 |
| Oct 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 5.22% | 2,611,000 |
| Oct 15, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 5.50% | 9,208,900 |
| Oct 14, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 36.25% | 23,851,100 |
| Oct 13, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 8.11% | 2,577,100 |
| Oct 10, 2025 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 8.82% | 10,470,200 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.25% | 2,289,800 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.48% | 1,008,200 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 550,700 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.90% | 526,600 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.17% | 1,962,300 |
| Oct 2, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 35.85% | 9,312,200 |
| Oct 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.42% | 1,352,500 |
| Sep 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 11.63% | 870,800 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.50% | 310,000 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 412,900 |
| Sep 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 450,000 |
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 83,200 |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 250,000 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 300,100 |
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 73,300 |
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 1,010,000 |
| Sep 16, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.38% | 195,700 |
| Sep 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 200,000 |
| Sep 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 200,000 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 118,600 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 150,000 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 106,100 |
| Sep 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 527,200 |
| Sep 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 2,663,600 |
| Sep 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,081,400 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 50,000 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 505,000 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 695,300 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 80,000 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.52% | 50,900 |
| Aug 21, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 9.52% | 2,400,100 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.69% | 31,300 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 12,000 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.44% | 2,195,600 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 5,000 |