Plato Capital Limited (SGX:YYN)
Singapore · Delayed Price · Currency is SGD 2.970
0.00 (0.00%)
At close: Aug 8, 2025
Plato Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | 100 |
| Aug 6, 2025 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | - | 1,200 |
| Jul 29, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -1.99% | 2,000 |
| Jul 21, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.68% | 800 |
| Jul 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 3,600 |
| Jul 16, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -1.66% | 10,300 |
| Jul 11, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 300 |
| Jul 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 500 |
| Jul 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 1,300 |
| Jul 3, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 500 |
| Jul 2, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 1.35% | 14,600 |
| Jun 24, 2025 | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -2.63% | 600 |
| Jun 23, 2025 | 2.95 | 3.04 | 2.95 | 3.04 | 3.04 | 3.05% | 1,000 |
| Jun 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | 100 |
| Jun 13, 2025 | 2.95 | 3.02 | 2.95 | 3.01 | 3.01 | 2.03% | 1,200 |
| Jun 9, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 7,700 |
| Jun 6, 2025 | 2.99 | 3.00 | 2.95 | 3.00 | 3.00 | 0.33% | 4,700 |
| Jun 5, 2025 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 107.64% | 9,100 |
| May 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 200 |
| May 22, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -8.50% | 1,800 |
| May 6, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 200 |
| May 2, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.00% | 1,000 |
| Apr 29, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 200 |
| Apr 17, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | - | 900 |
| Apr 9, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -18.45% | 1,400 |
| Mar 27, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.48% | 200 |
| Mar 24, 2025 | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | - | 2,600 |
| Mar 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.98% | 600 |
| Mar 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 3,500 |
| Mar 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.97% | 4,600 |
| Mar 17, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.55% | 3,500 |
| Feb 28, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | 4,000 |
| Feb 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | 100 |