Plato Capital Limited (SGX:YYN)
Singapore · Delayed Price · Currency is SGD 3.020
-0.010 (-0.33%)
At close: Dec 30, 2025
Plato Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | -0.33% | 300 |
| Dec 26, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | -0.33% | 300 |
| Dec 18, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 4.83% | 100 |
| Nov 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 300 |
| Nov 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 100 |
| Nov 14, 2025 | 2.90 | 2.96 | 2.89 | 2.96 | 2.96 | 0.34% | 3,300 |
| Nov 12, 2025 | 2.89 | 2.95 | 2.88 | 2.95 | 2.95 | -1.34% | 1,200 |
| Oct 15, 2025 | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | 1.01% | 1,800 |
| Oct 10, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.96 | 0.68% | 2,100 |
| Oct 9, 2025 | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | 1.73% | 1,400 |
| Sep 25, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 100 |
| Sep 19, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | 100 |
| Sep 16, 2025 | 3.03 | 3.04 | 2.95 | 3.04 | 3.04 | 2.70% | 500 |
| Sep 1, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 200 |
| Aug 20, 2025 | 2.96 | 2.96 | 2.95 | 2.96 | 2.96 | - | 7,500 |
| Aug 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | 400 |
| Aug 8, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | 100 |
| Aug 6, 2025 | 2.96 | 3.00 | 2.96 | 2.96 | 2.96 | - | 1,200 |
| Jul 29, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -1.99% | 2,000 |
| Jul 21, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.68% | 800 |
| Jul 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 3,600 |
| Jul 16, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | -1.66% | 10,300 |
| Jul 11, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 300 |
| Jul 10, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.32% | 500 |
| Jul 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | 1,300 |
| Jul 3, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 500 |