Plato Capital Limited (SGX:YYN)
Singapore flag Singapore · Delayed Price · Currency is SGD
2.890
0.00 (0.00%)
At close: Sep 25, 2025

Plato Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20252.892.892.892.892.89-100
Sep 19, 20252.892.892.892.892.89-4.93%100
Sep 16, 20253.033.042.953.043.042.70%500
Sep 1, 20252.962.962.962.962.96-200
Aug 20, 20252.962.962.952.962.96-7,500
Aug 14, 20252.962.962.962.962.96-0.34%400
Aug 8, 20252.972.972.972.972.970.34%100
Aug 6, 20252.963.002.962.962.96-1,200
Jul 29, 20252.952.962.952.962.96-1.99%2,000
Jul 21, 20252.983.022.983.023.021.68%800
Jul 17, 20252.972.972.972.972.97-3,600
Jul 16, 20252.982.982.972.972.97-1.66%10,300
Jul 11, 20252.983.022.983.023.021.34%300
Jul 10, 20252.982.982.982.982.98-1.32%500
Jul 4, 20253.023.023.023.023.02-0.66%1,300
Jul 3, 20253.003.043.003.043.041.33%500
Jul 2, 20253.053.053.003.003.001.35%14,600
Jun 24, 20252.972.972.962.962.96-2.63%600
Jun 23, 20252.953.042.953.043.043.05%1,000
Jun 19, 20252.952.952.952.952.95-1.99%100
Jun 13, 20252.953.022.953.013.012.03%1,200
Jun 9, 20252.952.952.952.952.95-1.67%7,700
Jun 6, 20252.993.002.953.003.000.33%4,700
Jun 5, 20252.902.992.902.992.99107.64%9,100
May 23, 20251.441.441.441.441.442.86%200
May 22, 20251.441.441.401.401.40-8.50%1,800
May 6, 20251.531.531.531.531.530.66%200
May 2, 20251.521.521.521.521.52-5.00%1,000
Apr 29, 20251.601.601.601.601.60-4.76%200
Apr 17, 20251.691.691.681.681.68-900