Shanghai SSE180 Index Fund (SHA:510180)
China flag China · Delayed Price · Currency is CNY
4.034
-0.028 (-0.69%)
At close: Aug 26, 2025, 2:57 PM CST

SHA:510180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20254.014.074.014.07-0.89%29,754,028
Aug 28, 20253.974.043.944.03-2.00%38,715,050
Aug 27, 20254.034.053.953.96--1.96%63,535,190
Aug 26, 20254.064.064.024.03--0.69%26,183,100
Aug 25, 20253.964.063.964.06-2.71%19,474,250
Aug 22, 20253.873.963.873.96-2.25%24,739,050
Aug 21, 20253.853.883.853.87-0.57%18,014,000
Aug 20, 20253.793.853.773.85-1.37%20,391,300
Aug 19, 20253.833.843.793.79--0.78%19,562,650
Aug 18, 20253.823.853.803.82-0.39%20,132,400
Aug 15, 20253.783.813.773.81-0.74%12,282,426
Aug 14, 20253.783.823.783.78--0.05%22,485,025
Aug 13, 20253.763.793.763.78-0.72%27,811,076
Aug 12, 20253.743.773.743.76-0.32%20,487,950
Aug 11, 20253.743.753.733.74-0.11%12,118,650
Aug 8, 20253.733.753.733.74--0.11%11,618,975
Aug 7, 20253.743.753.723.74-0.21%12,165,925
Aug 6, 20253.733.743.723.74-0.16%7,279,850
Aug 5, 20253.713.733.703.73-0.78%11,592,052
Aug 4, 20253.693.703.683.70-0.38%14,850,000
Aug 1, 20253.713.723.683.69--0.83%13,040,599
Jul 31, 20253.773.773.703.72--1.61%23,059,600
Jul 30, 20253.773.813.763.78-0.29%14,371,144
Jul 29, 20253.753.773.743.77-0.48%151,393,131
Jul 28, 20253.743.763.733.75-0.29%16,863,800
Jul 25, 20253.763.763.733.74--0.43%14,237,800
Jul 24, 20253.723.763.723.76-0.91%10,223,750
Jul 23, 20253.733.763.723.72--0.11%15,386,401
Jul 22, 20253.683.733.683.73-0.89%15,248,201
Jul 21, 20253.673.693.673.69-0.87%13,663,101
Jul 18, 20253.633.663.633.66-0.85%11,546,625
Jul 17, 20253.613.633.613.63-0.55%9,838,325
Jul 16, 20253.633.633.603.61--0.06%9,800,299
Jul 15, 20253.623.643.593.61--1.79%11,763,399
Jul 14, 20253.683.693.673.68-0.14%46,319,897
Jul 11, 20253.663.723.663.67-0.30%18,782,600
Jul 10, 20253.653.683.653.66-0.44%11,990,000
Jul 9, 20253.653.673.653.65--0.22%26,115,226
Jul 8, 20253.623.663.623.65-0.74%11,839,075
Jul 7, 20253.633.633.623.63--0.06%10,032,700
Jul 4, 20253.623.663.613.63-0.28%13,174,500
Jul 3, 20253.603.623.603.62-0.33%9,709,400
Jul 2, 20253.593.623.593.61-0.06%8,154,700
Jul 1, 20253.603.613.593.60--8,619,121
Jun 30, 20253.583.603.573.60-0.81%18,304,232
Jun 27, 20253.613.623.573.58--0.78%12,970,825
Jun 26, 20253.603.623.603.60--0.08%41,681,351
Jun 25, 20253.563.613.553.61-1.26%15,640,706
Jun 24, 20253.543.573.523.56-0.96%42,949,200
Jun 23, 20253.513.533.503.53-0.31%8,659,050