Skip to main content
logo
Wanjia SSE 50 Exchange Traded Securities Investment Fund (SHA:510680)
China flag China · Delayed Price · Currency is CNY
2.958
-0.038 (-1.27%)
Last updated: Jul 31, 2025

SHA:510680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.942.952.922.93--0.75%3,005,100
Jul 31, 20253.003.002.942.95--1.50%3,864,000
Jul 30, 20252.993.022.983.00-0.20%7,001,400
Jul 29, 20252.972.992.972.99-0.27%2,336,500
Jul 28, 20253.003.002.962.98-0.37%3,104,900
Jul 25, 20252.992.992.962.97--0.50%2,042,200
Jul 24, 20252.972.992.962.99-0.44%1,650,300
Jul 23, 20253.003.002.952.97-0.24%2,595,600
Jul 22, 20252.942.972.932.97-0.82%2,845,900
Jul 21, 20252.942.952.932.94-0.10%2,100,300
Jul 18, 20252.912.942.912.94-1.00%3,280,800
Jul 17, 20252.902.912.902.91-0.24%1,986,400
Jul 16, 20252.912.922.892.90--0.10%2,008,900
Jul 15, 20252.922.932.892.91--0.38%630,000
Jul 14, 20252.932.942.922.92--0.31%1,087,400
Jul 11, 20252.912.972.912.93-0.62%4,319,700
Jul 10, 20252.902.932.882.91-0.55%4,722,100
Jul 9, 20252.892.912.892.89--3,265,100
Jul 8, 20252.872.902.872.89-0.42%6,021,000
Jul 7, 20252.882.882.872.88--0.03%899,200
Jul 4, 20252.872.912.862.88-0.45%2,097,000
Jul 3, 20252.872.882.852.87-0.03%1,534,800
Jul 2, 20252.862.872.852.87-0.21%2,933,900
Jul 1, 20252.872.872.852.86-0.21%3,315,500
Jun 30, 20252.842.862.842.86-0.39%1,937,900
Jun 27, 20252.872.892.842.84--1.11%1,449,400
Jun 26, 20252.882.882.862.88--0.10%5,809,100
Jun 25, 20252.842.882.842.88-1.37%8,273,900
Jun 24, 20252.822.862.802.84-0.89%3,442,600
Jun 23, 20252.802.822.782.82-0.68%2,367,200
Jun 20, 20252.782.802.782.80-0.47%4,210,900
Jun 19, 20252.802.802.782.78--0.57%3,039,300
Jun 18, 20252.792.812.792.80--0.18%1,612,400
Jun 17, 20252.802.812.792.80-0.07%1,903,000
Jun 16, 20252.782.802.782.80-0.36%932,400
Jun 13, 20252.802.822.782.79--0.57%3,215,200
Jun 12, 20252.812.822.792.81--2,710,300
Jun 11, 20252.782.822.782.81-0.79%5,772,400
Jun 10, 20252.802.812.782.79--0.61%2,364,400
Jun 9, 20252.802.812.792.80--0.04%3,767,400
Jun 6, 20252.802.812.802.80--1,609,700
Jun 5, 20252.802.812.792.80-0.14%2,115,000
Jun 4, 20252.802.812.802.80-0.14%1,025,400
Jun 3, 20252.802.812.782.80--0.07%5,883,600
May 30, 20252.802.812.782.80--0.11%5,423,400
May 29, 20252.792.812.792.80-0.25%3,208,500
May 28, 20252.802.802.792.79--0.14%1,679,900
May 27, 20252.812.822.792.80--0.50%2,795,900
May 26, 20252.822.832.802.81--0.42%2,366,200
May 23, 20252.852.852.822.82--0.67%4,316,300