SHA:512010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.37	0.38	0.36	0.38	0.38	3.57%	2,126,418,000
Mar 31, 2026	0.37	0.37	0.36	0.36	0.36	-0.27%	1,337,563,000
Mar 30, 2026	0.36	0.37	0.36	0.37	0.37	-	1,045,528,000
Mar 27, 2026	0.35	0.37	0.35	0.37	0.37	3.40%	1,992,818,000
Mar 26, 2026	0.36	0.36	0.35	0.35	0.35	-1.67%	1,099,714,000
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	761,860,800
Mar 24, 2026	0.35	0.36	0.35	0.36	0.36	2.59%	1,355,905,000
Mar 23, 2026	0.36	0.36	0.35	0.35	0.35	-3.87%	2,548,146,000
Mar 20, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	1,111,490,000
Mar 19, 2026	0.37	0.37	0.36	0.37	0.37	-1.35%	1,211,413,000
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	990,818,700
Mar 17, 2026	0.37	0.38	0.37	0.37	0.37	0.54%	1,567,066,000
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	937,665,207
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.81%	945,431,000
Mar 12, 2026	0.37	0.38	0.37	0.37	0.37	-0.54%	827,892,900
Mar 11, 2026	0.37	0.38	0.37	0.37	0.37	-0.27%	770,805,900
Mar 10, 2026	0.37	0.38	0.37	0.37	0.37	1.91%	1,169,599,000
Mar 9, 2026	0.37	0.37	0.36	0.37	0.37	-1.34%	1,149,203,000
Mar 6, 2026	0.36	0.37	0.36	0.37	0.37	2.48%	1,159,945,000
Mar 5, 2026	0.36	0.37	0.36	0.36	0.36	0.55%	1,053,237,000
Mar 4, 2026	0.36	0.37	0.36	0.36	0.36	-1.37%	1,468,444,000
Mar 3, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	1,785,286,360
Mar 2, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	1,659,817,000
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	598,056,800
Feb 26, 2026	0.38	0.39	0.38	0.38	0.38	-0.52%	1,067,469,000
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	0.26%	734,553,100
Feb 24, 2026	0.39	0.39	0.38	0.38	0.38	-0.26%	1,010,058,000
Feb 13, 2026	0.39	0.39	0.38	0.38	0.38	-1.29%	964,009,800
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-0.26%	928,443,500
Feb 11, 2026	0.39	0.39	0.39	0.39	0.39	-	875,404,000
Feb 10, 2026	0.38	0.39	0.38	0.39	0.39	1.31%	1,445,059,000
Feb 9, 2026	0.39	0.39	0.38	0.38	0.38	-	945,754,500
Feb 6, 2026	0.38	0.39	0.38	0.38	0.38	-0.26%	1,058,062,000
Feb 5, 2026	0.38	0.39	0.38	0.38	0.38	1.05%	1,956,298,000
Feb 4, 2026	0.38	0.38	0.37	0.38	0.38	0.80%	1,470,800,000
Feb 3, 2026	0.37	0.38	0.37	0.38	0.38	1.34%	1,145,514,000
Feb 2, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	1,841,039,000
Jan 30, 2026	0.38	0.39	0.38	0.38	0.38	-1.55%	1,819,596,000
Jan 29, 2026	0.38	0.39	0.37	0.39	0.39	2.12%	2,396,395,000
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	2,280,260,000
Jan 27, 2026	0.39	0.39	0.38	0.38	0.38	-1.55%	2,167,705,833
Jan 26, 2026	0.39	0.39	0.38	0.39	0.39	-0.26%	2,054,601,000
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	-	1,872,342,000
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	1,362,810,000
Jan 21, 2026	0.39	0.40	0.39	0.39	0.39	-0.76%	1,222,079,000
Jan 20, 2026	0.40	0.40	0.39	0.39	0.39	-0.76%	1,244,221,000
Jan 19, 2026	0.40	0.40	0.39	0.40	0.40	-0.75%	1,372,361,000
Jan 16, 2026	0.40	0.41	0.40	0.40	0.40	-1.24%	1,343,668,000
Jan 15, 2026	0.41	0.41	0.40	0.40	0.40	-0.74%	1,286,900,000
Jan 14, 2026	0.41	0.42	0.40	0.41	0.41	-0.73%	2,142,466,000