Skip to main content
logo
China Southern CSI 1000 ETF Fund (SHA:512100)
China flag China · Delayed Price · Currency is CNY
2.763
-0.009 (-0.32%)
At close: Aug 8, 2025, 2:57 PM CST

SHA:512100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.802.812.792.81-0.36%392,998,739
Aug 11, 20252.772.812.762.80-1.45%817,421,800
Aug 8, 20252.772.772.752.76--0.32%267,509,300
Aug 7, 20252.772.782.752.77-0.04%508,460,200
Aug 6, 20252.742.782.742.77-1.06%545,459,300
Aug 5, 20252.732.742.722.74-0.59%336,730,600
Aug 4, 20252.682.732.682.73-1.23%389,897,600
Aug 1, 20252.692.712.682.69--0.07%375,988,700
Jul 31, 20252.712.732.682.70--0.70%392,244,400
Jul 30, 20252.742.742.692.71--0.91%482,801,400
Jul 29, 20252.712.742.692.74-0.85%362,942,900
Jul 28, 20252.712.722.692.72-0.30%636,824,600
Jul 25, 20252.712.712.692.71--0.07%413,442,400
Jul 24, 20252.672.712.672.71-1.35%511,780,500
Jul 23, 20252.692.702.672.67--0.37%387,038,900
Jul 22, 20252.672.692.662.68-0.60%301,110,400
Jul 21, 20252.652.672.652.67-0.83%638,365,100
Jul 18, 20252.642.652.632.65-0.23%292,069,100
Jul 17, 20252.612.642.602.64-1.19%296,636,500
Jul 16, 20252.602.622.602.61-0.42%354,503,100
Jul 15, 20252.612.612.572.60--0.35%402,189,300
Jul 14, 20252.612.612.602.61--0.08%474,159,600
Jul 11, 20252.592.622.582.61-1.01%681,163,900
Jul 10, 20252.582.602.572.58-0.19%371,182,900
Jul 9, 20252.592.602.572.58--0.31%443,421,000
Jul 8, 20252.552.592.542.59-1.41%408,341,100
Jul 7, 20252.542.552.542.55-0.12%162,496,400
Jul 4, 20252.552.572.542.55--0.39%333,574,000
Jul 3, 20252.552.562.542.56-0.43%351,904,300
Jul 2, 20252.562.562.542.55--0.90%384,424,200
Jul 1, 20252.562.572.542.57-0.27%388,380,700
Jun 30, 20252.532.562.532.56-1.30%575,762,700
Jun 27, 20252.532.552.522.53-0.36%464,919,100
Jun 26, 20252.532.542.522.52--0.43%645,728,000
Jun 25, 20252.502.542.502.53-1.48%573,239,900
Jun 24, 20252.452.502.452.49-1.88%520,728,800
Jun 23, 20252.412.452.412.45-1.28%500,120,800
Jun 20, 20252.432.442.422.42--0.82%558,996,100
Jun 19, 20252.462.472.432.44--1.22%407,491,700
Jun 18, 20252.472.472.452.47--0.12%248,404,800
Jun 17, 20252.472.482.462.47--0.12%325,780,100
Jun 16, 20252.452.482.452.47-0.57%296,659,400
Jun 13, 20252.482.492.452.46--1.28%355,052,300
Jun 12, 20252.482.502.472.49-0.16%194,088,600
Jun 11, 20252.482.502.482.49-0.44%403,662,000
Jun 10, 20252.502.502.452.48--0.88%394,441,000
Jun 9, 20252.482.512.472.50-1.01%386,489,600
Jun 6, 20252.482.482.472.47--0.20%256,363,500
Jun 5, 20252.462.482.452.48-0.81%346,380,800
Jun 4, 20252.442.462.432.46-0.90%289,313,800