Chuy's Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.37	0.38	0.37	0.38	-	1.61%	2,096,110,800
Aug 12, 2025	0.37	0.38	0.37	0.37	-	0.27%	2,053,320,320
Aug 11, 2025	0.37	0.37	0.37	0.37	-	1.64%	1,675,806,445
Aug 8, 2025	0.37	0.37	0.36	0.37	-	-0.81%	1,778,430,581
Aug 7, 2025	0.37	0.38	0.37	0.37	-	0.27%	2,361,476,695
Aug 6, 2025	0.37	0.37	0.37	0.37	-	-	1,819,407,700
Aug 5, 2025	0.37	0.37	0.37	0.37	-	0.27%	2,210,833,019
Aug 4, 2025	0.36	0.37	0.36	0.37	-	-	2,061,176,000
Aug 1, 2025	0.37	0.38	0.37	0.37	-	-0.54%	2,455,875,130
Jul 31, 2025	0.37	0.38	0.37	0.37	-	-1.60%	2,734,001,988
Jul 30, 2025	0.38	0.38	0.37	0.38	-	-0.53%	3,105,568,364
Jul 29, 2025	0.37	0.38	0.37	0.38	-	2.45%	3,094,825,596
Jul 28, 2025	0.37	0.37	0.37	0.37	-	0.27%	1,896,121,533
Jul 25, 2025	0.36	0.37	0.36	0.37	-	0.82%	3,214,024,803
Jul 24, 2025	0.35	0.37	0.35	0.36	-	2.82%	3,141,798,336
Jul 23, 2025	0.35	0.36	0.35	0.35	-	1.14%	2,963,997,169
Jul 22, 2025	0.35	0.35	0.35	0.35	-	0.57%	2,067,424,300
Jul 21, 2025	0.35	0.35	0.34	0.35	-	-	1,669,094,800
Jul 18, 2025	0.35	0.35	0.34	0.35	-	0.87%	1,525,862,835
Jul 17, 2025	0.34	0.35	0.34	0.35	-	1.17%	1,679,322,300
Jul 16, 2025	0.34	0.34	0.34	0.34	-	0.59%	1,247,665,100
Jul 15, 2025	0.34	0.34	0.34	0.34	-	-0.29%	1,614,709,900
Jul 14, 2025	0.34	0.34	0.34	0.34	-	-0.29%	1,465,255,021
Jul 11, 2025	0.34	0.34	0.34	0.34	-	1.79%	2,751,555,195
Jul 10, 2025	0.33	0.34	0.33	0.34	-	0.60%	1,572,018,400
Jul 9, 2025	0.33	0.34	0.33	0.33	-	0.30%	1,629,101,800
Jul 8, 2025	0.33	0.33	0.33	0.33	-	0.91%	1,307,142,100
Jul 7, 2025	0.33	0.33	0.33	0.33	-	-0.90%	1,249,784,600
Jul 4, 2025	0.33	0.33	0.33	0.33	-	-	1,256,301,700
Jul 3, 2025	0.33	0.33	0.33	0.33	-	0.30%	1,073,010,800
Jul 2, 2025	0.33	0.34	0.33	0.33	-	-0.60%	1,201,491,564
Jul 1, 2025	0.33	0.33	0.33	0.33	-	0.60%	1,454,692,833
Jun 30, 2025	0.33	0.33	0.32	0.33	-	1.53%	1,831,808,500
Jun 27, 2025	0.33	0.33	0.32	0.33	-	0.31%	2,114,339,034
Jun 26, 2025	0.33	0.33	0.32	0.33	-	-0.91%	1,520,687,334
Jun 25, 2025	0.33	0.33	0.32	0.33	-	1.23%	1,852,170,235
Jun 24, 2025	0.32	0.32	0.32	0.32	-	0.93%	1,212,204,335
Jun 23, 2025	0.32	0.32	0.32	0.32	-	0.63%	1,696,198,535
Jun 20, 2025	0.32	0.32	0.32	0.32	-	-0.31%	1,009,003,898
Jun 19, 2025	0.32	0.33	0.32	0.32	-	-1.23%	1,843,322,286
Jun 18, 2025	0.33	0.33	0.32	0.32	-	-0.92%	1,367,836,598
Jun 17, 2025	0.33	0.33	0.33	0.33	-	-0.61%	1,703,088,396
Jun 16, 2025	0.33	0.33	0.33	0.33	-	-0.60%	1,398,213,700
Jun 13, 2025	0.34	0.34	0.33	0.33	-	-1.49%	1,779,864,100
Jun 12, 2025	0.33	0.34	0.33	0.34	-	0.60%	1,351,001,304
Jun 11, 2025	0.33	0.34	0.33	0.33	-	-	1,466,718,165
Jun 10, 2025	0.34	0.34	0.33	0.33	-	-0.30%	1,808,240,900
Jun 9, 2025	0.33	0.34	0.33	0.34	-	1.52%	1,758,683,618
Jun 6, 2025	0.33	0.33	0.33	0.33	-	-0.90%	1,108,182,372
Jun 5, 2025	0.33	0.34	0.33	0.33	-	-0.30%	1,238,348,900