Skip to main content
logo
ChinaAMC Nasdaq 100 ETF (SHA:513300)
China flag China · Delayed Price · Currency is CNY
2.189
-0.006 (-0.27%)
Sep 26, 2025, 3:00 PM CST

SHA:513300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.182.192.182.192.19-247,935,700
Sep 25, 20252.192.202.192.192.19-0.45%279,351,000
Sep 24, 20252.192.202.192.202.20-0.45%348,686,400
Sep 23, 20252.212.212.212.212.210.91%377,612,730
Sep 22, 20252.192.192.192.192.190.92%353,079,492
Sep 19, 20252.172.182.172.172.170.46%234,638,800
Sep 18, 20252.162.172.162.162.160.47%306,432,800
Sep 17, 20252.162.162.152.152.15-0.46%215,563,770
Sep 16, 20252.162.162.162.162.160.47%248,078,500
Sep 15, 20252.142.152.142.152.150.94%240,295,427
Sep 12, 20252.132.142.132.132.13-158,438,500
Sep 11, 20252.132.132.122.132.13-185,325,000
Sep 10, 20252.122.132.122.132.130.47%173,887,400
Sep 9, 20252.122.122.112.122.120.47%210,893,700
Sep 8, 20252.122.122.112.112.11-0.47%165,025,232
Sep 5, 20252.112.122.112.122.121.44%237,635,090
Sep 4, 20252.102.102.092.092.09-236,389,280
Sep 3, 20252.082.092.082.092.09-208,782,900
Sep 2, 20252.092.092.082.092.09-170,416,176
Sep 1, 20252.092.092.082.092.09-0.95%311,396,760
Aug 29, 20252.112.112.112.112.11-249,370,100
Aug 28, 20252.102.112.102.112.11-0.47%294,047,200
Aug 27, 20252.112.122.112.122.120.95%241,495,900
Aug 26, 20252.112.112.102.102.10-0.47%249,008,481
Aug 25, 20252.112.122.112.112.111.44%386,299,940
Aug 22, 20252.092.092.082.082.08-0.95%326,990,620
Aug 21, 20252.082.102.082.102.100.48%467,931,430
Aug 20, 20252.092.102.092.092.09-1.42%428,497,240
Aug 19, 20252.132.132.122.122.12-0.47%200,505,861
Aug 18, 20252.132.142.132.132.13-0.47%270,348,100
Aug 15, 20252.142.142.142.142.14-231,870,472
Aug 14, 20252.142.142.132.142.14-200,397,300
Aug 13, 20252.142.152.142.142.140.94%276,386,200
Aug 12, 20252.122.122.122.122.12-0.47%247,182,100
Aug 11, 20252.122.132.122.132.130.95%276,809,800
Aug 8, 20252.112.112.102.112.110.48%196,954,500
Aug 7, 20252.102.112.102.102.100.96%269,467,340
Aug 6, 20252.072.082.072.082.08-0.95%280,609,010
Aug 5, 20252.092.102.092.102.101.94%269,900,310
Aug 4, 20252.052.062.052.062.06-1.44%332,135,700
Aug 1, 20252.092.092.082.092.09-1.88%268,060,600
Jul 31, 20252.122.132.122.132.131.91%304,090,300
Jul 30, 20252.092.102.092.092.09-0.48%122,981,013
Jul 29, 20252.102.102.092.102.10-151,423,483
Jul 28, 20252.092.102.092.102.100.96%180,102,700
Jul 25, 20252.082.082.082.082.080.48%164,561,500
Jul 24, 20252.082.082.072.072.07-183,322,100
Jul 23, 20252.072.072.072.072.07-167,426,700
Jul 22, 20252.082.082.072.072.07-195,714,700
Jul 21, 20252.072.072.072.072.07-139,134,700