Bosera NASDAQ-100 ETF (QDII) (SHA:513390)
China · Delayed Price · Currency is CNY 1.927
+0.081 (4.39%)
At close: Apr 1, 2026
SHA:513390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1.90 | 1.93 | 1.89 | 1.93 | 1.93 | 4.39% | 37,156,100 |
| Mar 31, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.65% | 25,773,400 |
| Mar 30, 2026 | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | -1.48% | 25,435,005 |
| Mar 27, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | -0.68% | 30,761,000 |
| Mar 26, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -0.89% | 18,855,400 |
| Mar 25, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | 0.79% | 35,867,120 |
| Mar 24, 2026 | 1.89 | 1.90 | 1.87 | 1.90 | 1.90 | 2.09% | 38,225,500 |
| Mar 23, 2026 | 1.88 | 1.89 | 1.85 | 1.86 | 1.86 | -3.22% | 40,406,810 |
| Mar 20, 2026 | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.72% | 18,707,000 |
| Mar 19, 2026 | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -1.97% | 31,011,900 |
| Mar 18, 2026 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 1.59% | 27,784,000 |
| Mar 17, 2026 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.76% | 22,719,050 |
| Mar 16, 2026 | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.41% | 24,322,800 |
| Mar 13, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -1.01% | 21,516,500 |
| Mar 12, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.50% | 25,213,790 |
| Mar 11, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.20% | 19,882,600 |
| Mar 10, 2026 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 1.70% | 30,576,960 |
| Mar 9, 2026 | 1.94 | 1.95 | 1.93 | 1.95 | 1.95 | -2.31% | 28,918,520 |
| Mar 6, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.15% | 16,344,100 |
| Mar 5, 2026 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 2.16% | 30,678,600 |
| Mar 4, 2026 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.22% | 24,714,200 |
| Mar 3, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -0.66% | 15,096,865 |
| Mar 2, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.20% | 20,318,500 |
| Feb 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.94% | 17,523,800 |
| Feb 26, 2026 | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.80% | 13,079,900 |
| Feb 25, 2026 | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | 0.10% | 9,584,100 |
| Feb 24, 2026 | 2.02 | 2.02 | 2.00 | 2.01 | 2.01 | -0.84% | 14,092,900 |
| Feb 13, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | -0.39% | 15,776,340 |
| Feb 12, 2026 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -0.15% | 10,699,500 |
| Feb 11, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.10% | 10,188,400 |
| Feb 10, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | - | 9,996,900 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | 1.65% | 18,497,000 |
| Feb 6, 2026 | 2.00 | 2.01 | 1.99 | 2.00 | 2.00 | -1.48% | 21,190,800 |
| Feb 5, 2026 | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -1.07% | 22,217,480 |
| Feb 4, 2026 | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | -0.63% | 15,584,790 |
| Feb 3, 2026 | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | 1.87% | 28,479,490 |
| Feb 2, 2026 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -2.22% | 34,213,700 |
| Jan 30, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | -0.86% | 26,003,400 |
| Jan 29, 2026 | 2.09 | 2.10 | 2.08 | 2.09 | 2.09 | -0.38% | 21,268,600 |
| Jan 28, 2026 | 2.10 | 2.10 | 2.09 | 2.10 | 2.10 | 0.96% | 24,837,700 |
| Jan 27, 2026 | 2.07 | 2.09 | 2.07 | 2.08 | 2.08 | 1.02% | 24,845,500 |
| Jan 26, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.77% | 14,046,800 |
| Jan 23, 2026 | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.38% | 21,153,290 |
| Jan 22, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | 1.26% | 29,197,300 |
| Jan 21, 2026 | 2.05 | 2.06 | 2.03 | 2.06 | 2.06 | -0.19% | 29,043,900 |
| Jan 20, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.77% | 19,356,190 |
| Jan 19, 2026 | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | -0.95% | 24,300,200 |
| Jan 16, 2026 | 2.10 | 2.11 | 2.09 | 2.10 | 2.10 | -0.19% | 20,536,700 |
| Jan 15, 2026 | 2.09 | 2.11 | 2.09 | 2.10 | 2.10 | -0.14% | 28,191,000 |
| Jan 14, 2026 | 2.11 | 2.11 | 2.10 | 2.11 | 2.11 | -0.47% | 24,226,980 |