Hwabao WP Fund Management Co. Ltd.-Hwabao WP CSI Hong Kong Connect Internet ETF (SHA:513770)

China · Delayed Price · Currency is CNY

0.4110

-0.0020 (-0.48%)

At close: Apr 3, 2026

SHA:513770 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	304,540,400
Apr 2, 2026	0.42	0.42	0.41	0.41	0.41	-3.05%	1,345,120,000
Apr 1, 2026	0.43	0.43	0.42	0.43	0.43	2.40%	1,147,251,000
Mar 31, 2026	0.42	0.43	0.41	0.42	0.42	-1.42%	1,206,152,000
Mar 30, 2026	0.42	0.43	0.42	0.42	0.42	-2.09%	1,257,567,000
Mar 27, 2026	0.43	0.44	0.42	0.43	0.43	0.23%	1,387,988,000
Mar 26, 2026	0.44	0.44	0.43	0.43	0.43	-1.83%	931,625,400
Mar 25, 2026	0.44	0.45	0.43	0.44	0.44	1.86%	2,007,076,000
Mar 24, 2026	0.43	0.43	0.42	0.43	0.43	2.87%	1,802,189,000
Mar 23, 2026	0.43	0.43	0.42	0.42	0.42	-4.35%	1,811,076,000
Mar 20, 2026	0.45	0.45	0.44	0.44	0.44	-3.74%	1,473,716,000
Mar 19, 2026	0.46	0.46	0.45	0.45	0.45	-2.37%	969,155,900
Mar 18, 2026	0.46	0.47	0.46	0.47	0.47	0.65%	1,055,671,000
Mar 17, 2026	0.46	0.47	0.46	0.46	0.46	-	1,697,573,000
Mar 16, 2026	0.45	0.46	0.45	0.46	0.46	2.44%	1,292,624,000
Mar 13, 2026	0.45	0.46	0.45	0.45	0.45	-0.22%	1,629,100,000
Mar 12, 2026	0.46	0.46	0.45	0.45	0.45	-1.31%	943,436,200
Mar 11, 2026	0.47	0.47	0.46	0.46	0.46	-0.65%	1,108,303,000
Mar 10, 2026	0.46	0.46	0.45	0.46	0.46	2.67%	1,623,486,000
Mar 9, 2026	0.44	0.45	0.44	0.45	0.45	-0.88%	2,012,580,000
Mar 6, 2026	0.44	0.46	0.44	0.45	0.45	2.49%	1,273,629,000
Mar 5, 2026	0.45	0.45	0.44	0.44	0.44	0.23%	1,397,278,000
Mar 4, 2026	0.45	0.45	0.44	0.44	0.44	-2.00%	1,693,888,000
Mar 3, 2026	0.46	0.46	0.45	0.45	0.45	-1.53%	2,117,991,000
Mar 2, 2026	0.47	0.47	0.46	0.46	0.46	-3.99%	1,642,372,000
Feb 27, 2026	0.47	0.48	0.47	0.48	0.48	0.21%	1,431,393,000
Feb 26, 2026	0.49	0.49	0.47	0.48	0.48	-2.26%	1,239,528,000
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	1,403,965,000
Feb 24, 2026	0.50	0.50	0.49	0.49	0.49	-4.31%	1,546,243,000
Feb 13, 2026	0.51	0.51	0.50	0.51	0.51	-0.58%	1,234,343,000
Feb 12, 2026	0.52	0.52	0.51	0.51	0.51	-2.10%	2,091,586,000
Feb 11, 2026	0.52	0.53	0.52	0.52	0.52	0.96%	718,227,500
Feb 10, 2026	0.52	0.53	0.52	0.52	0.52	-0.57%	989,995,400
Feb 9, 2026	0.52	0.53	0.52	0.52	0.52	1.56%	1,009,142,000
Feb 6, 2026	0.51	0.52	0.51	0.51	0.51	-1.15%	1,113,685,000
Feb 5, 2026	0.51	0.52	0.51	0.52	0.52	-0.38%	1,322,486,000
Feb 4, 2026	0.52	0.52	0.51	0.52	0.52	-1.51%	1,923,502,000
Feb 3, 2026	0.54	0.54	0.52	0.53	0.53	-0.56%	1,983,568,000
Feb 2, 2026	0.55	0.55	0.53	0.53	0.53	-3.62%	1,131,183,000
Jan 30, 2026	0.56	0.56	0.55	0.55	0.55	-2.30%	717,015,100
Jan 29, 2026	0.56	0.58	0.56	0.57	0.57	0.18%	1,326,177,000
Jan 28, 2026	0.56	0.57	0.56	0.57	0.57	1.62%	1,348,869,000
Jan 27, 2026	0.55	0.56	0.55	0.56	0.56	1.28%	820,975,800
Jan 26, 2026	0.56	0.56	0.55	0.55	0.55	-1.26%	651,033,900
Jan 23, 2026	0.56	0.56	0.55	0.56	0.56	0.91%	797,393,300
Jan 22, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	965,178,500
Jan 21, 2026	0.55	0.55	0.54	0.55	0.55	0.73%	992,505,100
Jan 20, 2026	0.55	0.56	0.55	0.55	0.55	-0.90%	1,001,176,000
Jan 19, 2026	0.56	0.56	0.55	0.55	0.55	-1.95%	1,188,901,000
Jan 16, 2026	0.58	0.58	0.56	0.56	0.56	-1.05%	1,084,431,000