Hua An Soe Dividend ETF (SHA:513920)
China · Delayed Price · Currency is CNY 1.640
-0.004 (-0.24%)
At close: Apr 3, 2026
SHA:513920 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.24% | 37,963,700 |
| Apr 2, 2026 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.42% | 157,108,600 |
| Apr 1, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 1.29% | 174,050,300 |
| Mar 31, 2026 | 1.65 | 1.66 | 1.62 | 1.63 | 1.63 | -1.33% | 131,584,900 |
| Mar 30, 2026 | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | -0.78% | 126,240,200 |
| Mar 27, 2026 | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | - | 173,946,800 |
| Mar 26, 2026 | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.77% | 157,283,800 |
| Mar 25, 2026 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.30% | 191,130,000 |
| Mar 24, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 2.95% | 271,645,800 |
| Mar 23, 2026 | 1.68 | 1.68 | 1.62 | 1.63 | 1.63 | -3.39% | 347,642,400 |
| Mar 20, 2026 | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.06% | 206,917,900 |
| Mar 19, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -1.69% | 209,965,400 |
| Mar 18, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | 0.77% | 399,228,900 |
| Mar 17, 2026 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | -0.18% | 182,363,200 |
| Mar 16, 2026 | 1.70 | 1.70 | 1.68 | 1.70 | 1.70 | 0.18% | 246,911,500 |
| Mar 13, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.22% | 185,118,100 |
| Mar 12, 2026 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.12% | 205,033,300 |
| Mar 11, 2026 | 1.71 | 1.73 | 1.70 | 1.72 | 1.72 | 0.88% | 171,030,500 |
| Mar 10, 2026 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | 0.89% | 219,693,400 |
| Mar 9, 2026 | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -2.03% | 245,810,800 |
| Mar 6, 2026 | 1.71 | 1.73 | 1.70 | 1.73 | 1.73 | 0.76% | 156,392,500 |
| Mar 5, 2026 | 1.71 | 1.73 | 1.70 | 1.71 | 1.71 | 0.88% | 262,074,600 |
| Mar 4, 2026 | 1.74 | 1.74 | 1.69 | 1.70 | 1.70 | -2.86% | 318,899,200 |
| Mar 3, 2026 | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | 0.46% | 292,402,100 |
| Mar 2, 2026 | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | 0.75% | 282,355,500 |
| Feb 27, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.29% | 133,477,700 |
| Feb 26, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.75% | 143,588,400 |
| Feb 25, 2026 | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | -0.06% | 194,252,800 |
| Feb 24, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 2.66% | 124,616,700 |
| Feb 13, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.97% | 164,688,954 |
| Feb 12, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | -0.23% | 299,179,100 |
| Feb 11, 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | 0.93% | 85,171,400 |
| Feb 10, 2026 | 1.71 | 1.72 | 1.70 | 1.71 | 1.71 | 0.47% | 111,324,500 |
| Feb 9, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | 1.13% | 143,441,900 |
| Feb 6, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | -0.18% | 112,665,800 |
| Feb 5, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -1.00% | 191,449,100 |
| Feb 4, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 2.46% | 200,577,400 |
| Feb 3, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | 2.02% | 235,903,900 |
| Feb 2, 2026 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -3.71% | 270,659,200 |
| Jan 30, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 1.70 | -2.08% | 236,728,900 |
| Jan 29, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | 2.00% | 340,505,900 |
| Jan 28, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 2.60% | 190,341,800 |
| Jan 27, 2026 | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 0.55% | 192,606,200 |
| Jan 26, 2026 | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 2.30% | 235,752,500 |
| Jan 23, 2026 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.05% | 283,708,400 |
| Jan 22, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.31% | 93,378,200 |
| Jan 21, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.86% | 108,143,700 |
| Jan 20, 2026 | 1.63 | 1.64 | 1.61 | 1.64 | 1.64 | 0.31% | 117,732,200 |
| Jan 19, 2026 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.06% | 133,438,200 |
| Jan 16, 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -1.21% | 122,636,500 |