Skip to main content
logo
ChinaAMC CSI All Share Real Estate ETF Fund (SHA:515060)
China flag China · Delayed Price · Currency is CNY
0.6730
-0.0010 (-0.15%)
At close: Aug 1, 2025, 2:57 PM CST

SHA:515060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.680.680.670.67--0.15%29,088,000
Jul 31, 20250.690.700.670.67--3.16%61,346,200
Jul 30, 20250.700.710.700.70--1.00%66,034,600
Jul 29, 20250.700.700.700.70-0.29%51,308,000
Jul 28, 20250.700.700.690.70-0.29%32,061,600
Jul 25, 20250.700.700.690.70-0.87%42,262,300
Jul 24, 20250.680.700.680.69-1.76%40,908,900
Jul 23, 20250.680.690.680.68--0.44%42,493,400
Jul 22, 20250.680.680.670.68-1.03%32,582,000
Jul 21, 20250.670.680.670.68-1.04%28,009,200
Jul 18, 20250.670.670.670.67-0.30%34,839,600
Jul 17, 20250.670.670.660.67-0.15%28,442,900
Jul 16, 20250.670.670.660.67--0.45%35,330,800
Jul 15, 20250.670.670.660.67--0.89%47,336,200
Jul 14, 20250.680.690.670.68--1.31%27,198,100
Jul 11, 20250.690.690.680.69-0.15%43,567,900
Jul 10, 20250.660.690.660.68-3.64%50,685,400
Jul 9, 20250.660.660.660.66--34,988,100
Jul 8, 20250.650.660.650.66-0.92%38,299,100
Jul 7, 20250.640.660.640.65-1.87%38,777,000
Jul 4, 20250.650.650.640.64--0.62%26,744,800
Jul 3, 20250.650.650.650.65--0.31%23,286,700
Jul 2, 20250.640.650.640.65-0.78%22,454,600
Jul 1, 20250.650.650.640.64--0.46%21,925,600
Jun 30, 20250.640.650.640.65-0.47%25,557,100
Jun 27, 20250.640.650.640.64--29,598,200
Jun 26, 20250.650.650.640.64--0.31%28,605,100
Jun 25, 20250.630.650.630.65-1.74%32,398,000
Jun 24, 20250.630.640.630.63-0.96%21,790,700
Jun 23, 20250.620.630.620.63-0.64%20,019,000
Jun 20, 20250.630.630.620.62--0.16%22,745,200
Jun 19, 20250.640.640.620.63--1.88%28,190,200
Jun 18, 20250.640.640.630.64--1.24%18,920,400
Jun 17, 20250.650.650.640.65--0.15%22,166,700
Jun 16, 20250.630.650.630.65-1.89%33,203,100
Jun 13, 20250.640.640.630.63--1.40%23,189,500
Jun 12, 20250.650.650.640.64--0.62%31,574,700
Jun 11, 20250.640.650.640.65-0.47%25,067,700
Jun 10, 20250.650.650.640.64--0.46%22,169,400
Jun 9, 20250.650.650.640.65-0.31%31,620,700
Jun 6, 20250.650.650.640.65--22,064,600
Jun 5, 20250.650.650.640.65-0.16%27,972,700
Jun 4, 20250.640.650.640.64-0.94%24,021,800
Jun 3, 20250.640.640.630.64--0.31%20,677,400
May 30, 20250.640.640.640.64-0.16%18,453,800
May 29, 20250.630.640.630.64-0.95%25,894,800
May 28, 20250.640.640.630.63--0.47%16,817,700
May 27, 20250.630.640.630.64-0.47%22,240,100
May 26, 20250.630.640.630.63-0.32%21,417,600
May 23, 20250.640.640.630.63--1.10%26,421,300