Skip to main content
logo
ChinaAMC CSI Artificial Intelligence Theme ETF Fund (SHA:515070)
China flag China · Delayed Price · Currency is CNY
2.029
-0.003 (-0.15%)
At close: Feb 13, 2026

SHA:515070 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.022.052.012.032.03-0.15%111,149,400
Feb 12, 20262.002.041.992.032.031.80%100,544,000
Feb 11, 20262.032.031.992.002.00-1.72%110,075,500
Feb 10, 20262.022.042.022.032.030.79%97,752,240
Feb 9, 20261.982.021.972.022.023.92%131,204,000
Feb 6, 20261.961.971.921.941.94-1.72%99,299,040
Feb 5, 20261.982.001.971.971.97-1.60%80,463,790
Feb 4, 20262.052.051.982.012.01-3.14%192,227,600
Feb 3, 20262.082.102.012.072.070.58%132,614,400
Feb 2, 20262.112.142.052.062.06-2.83%146,489,300
Jan 30, 20262.092.132.042.122.121.29%131,222,300
Jan 29, 20262.122.152.092.092.09-1.55%141,913,000
Jan 28, 20262.142.162.122.122.12-0.19%120,419,700
Jan 27, 20262.092.142.072.132.131.43%141,533,846
Jan 26, 20262.122.142.092.102.10-1.08%110,520,700
Jan 23, 20262.132.142.102.122.12-0.38%146,716,400
Jan 22, 20262.102.142.102.132.131.62%144,770,000
Jan 21, 20262.032.122.032.102.102.00%195,170,300
Jan 20, 20262.102.112.042.052.05-2.19%150,839,200
Jan 19, 20262.122.132.102.102.10-1.41%144,000,500
Jan 16, 20262.152.162.122.132.13-0.28%186,456,500
Jan 15, 20262.122.142.102.142.14-0.14%172,357,600
Jan 14, 20262.102.162.102.142.142.05%276,660,300
Jan 13, 20262.212.222.082.102.10-2.92%386,838,200
Jan 12, 20262.092.162.072.162.164.81%253,338,500
Jan 9, 20262.022.061.992.062.061.63%127,287,200
Jan 8, 20262.022.052.012.032.030.45%159,721,700
Jan 7, 20262.032.042.002.022.02-0.10%119,273,800
Jan 6, 20262.002.021.982.022.020.75%164,581,800
Jan 5, 20261.962.011.962.012.013.03%121,296,400
Dec 31, 20251.971.981.941.951.95-0.82%85,143,200
Dec 30, 20251.931.971.931.961.961.40%109,492,900
Dec 29, 20251.931.961.931.941.940.16%89,957,570
Dec 26, 20251.931.951.921.931.93-0.31%84,087,000
Dec 25, 20251.931.951.911.941.940.26%109,233,400
Dec 24, 20251.921.931.911.931.930.73%94,402,903
Dec 23, 20251.921.931.911.921.920.21%104,603,100
Dec 22, 20251.891.921.891.921.922.13%111,685,700
Dec 19, 20251.881.901.871.881.880.54%77,439,300
Dec 18, 20251.871.891.861.871.87-1.69%72,940,780
Dec 17, 20251.831.901.831.901.903.55%100,147,800
Dec 16, 20251.871.881.831.831.83-2.50%78,957,400
Dec 15, 20251.881.911.881.881.88-1.57%86,343,700
Dec 12, 20251.891.931.881.911.910.95%98,174,087
Dec 11, 20251.941.951.891.891.89-2.37%146,874,600
Dec 10, 20251.931.951.881.941.940.05%157,961,300
Dec 9, 20251.911.961.901.941.941.31%240,111,400
Dec 8, 20251.861.931.861.911.913.07%201,656,300
Dec 5, 20251.851.861.831.851.850.22%70,865,000
Dec 4, 20251.831.851.811.851.850.82%81,092,570