Hua An CSI Electronics 50 Index ETF (SHA:515320)
China · Delayed Price · Currency is CNY 1.118
-0.030 (-2.61%)
At close: Apr 2, 2026
SHA:515320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -2.61% | 8,027,500 |
| Apr 1, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 2.96% | 6,210,600 |
| Mar 31, 2026 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -2.11% | 8,023,700 |
| Mar 30, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 6,974,900 |
| Mar 27, 2026 | 1.14 | 1.16 | 1.12 | 1.15 | 1.15 | 0.35% | 8,065,800 |
| Mar 26, 2026 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -2.30% | 5,762,800 |
| Mar 25, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 2.45% | 6,955,000 |
| Mar 24, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | 1.87% | 7,923,600 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -5.07% | 5,350,100 |
| Mar 20, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.17% | 10,503,300 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.19 | 1.20 | 1.20 | -2.21% | 9,185,900 |
| Mar 18, 2026 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 1.83% | 8,602,800 |
| Mar 17, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | 1.20 | -2.36% | 8,561,900 |
| Mar 16, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 0.98% | 10,114,800 |
| Mar 13, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.65% | 9,314,700 |
| Mar 12, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.81% | 9,396,200 |
| Mar 11, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.48% | 9,495,500 |
| Mar 10, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 2.90% | 4,345,000 |
| Mar 9, 2026 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -1.55% | 11,617,800 |
| Mar 6, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.08% | 4,401,800 |
| Mar 5, 2026 | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 1.66% | 5,237,700 |
| Mar 4, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | -0.25% | 3,595,000 |
| Mar 3, 2026 | 1.26 | 1.28 | 1.21 | 1.21 | 1.21 | -4.80% | 9,548,100 |
| Mar 2, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | -0.93% | 5,657,600 |
| Feb 27, 2026 | 1.28 | 1.29 | 1.26 | 1.28 | 1.28 | -0.77% | 5,055,000 |
| Feb 26, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.29 | 1.81% | 8,541,700 |
| Feb 25, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 1.03% | 8,357,200 |
| Feb 24, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | 1.21% | 6,259,900 |
| Feb 13, 2026 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | -0.16% | 7,482,100 |
| Feb 12, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.14% | 8,633,100 |
| Feb 11, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.44% | 2,614,200 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.73% | 5,892,000 |
| Feb 9, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 2.90% | 5,548,400 |
| Feb 6, 2026 | 1.21 | 1.23 | 1.19 | 1.21 | 1.21 | -0.41% | 8,392,700 |
| Feb 5, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | -0.90% | 15,776,500 |
| Feb 4, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -2.01% | 6,154,400 |
| Feb 3, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.81% | 12,697,100 |
| Feb 2, 2026 | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -3.06% | 5,977,100 |
| Jan 30, 2026 | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | 0.39% | 10,956,700 |
| Jan 29, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -2.98% | 9,743,500 |
| Jan 28, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | 0.46% | 5,397,700 |
| Jan 27, 2026 | 1.31 | 1.32 | 1.27 | 1.30 | 1.30 | -0.15% | 11,351,400 |
| Jan 26, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 1,722,300 |
| Jan 23, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | -0.90% | 4,559,700 |
| Jan 22, 2026 | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | 0.08% | 13,210,500 |
| Jan 21, 2026 | 1.29 | 1.33 | 1.28 | 1.33 | 1.33 | 3.67% | 6,229,000 |
| Jan 20, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.77% | 5,469,000 |
| Jan 19, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -0.99% | 4,533,700 |
| Jan 16, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | 4,142,700 |
| Jan 15, 2026 | 1.26 | 1.29 | 1.25 | 1.29 | 1.29 | 0.39% | 21,356,400 |