Skip to main content
logo
ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF (SHA:516320)
China flag China · Delayed Price · Currency is CNY
1.001
-0.017 (-1.67%)
At close: Apr 3, 2026

SHA:516320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20261.021.021.001.001.00-1.67%2,698,600
Apr 2, 20261.031.041.011.021.02-1.83%2,669,500
Apr 1, 20261.031.041.031.041.040.78%2,759,600
Mar 31, 20261.051.061.031.031.03-1.81%1,754,900
Mar 30, 20261.051.061.031.051.05-1.23%3,030,900
Mar 27, 20261.051.071.041.061.060.66%1,488,300
Mar 26, 20261.071.071.051.051.05-1.13%1,492,900
Mar 25, 20261.051.071.051.071.071.33%2,715,400
Mar 24, 20261.051.051.021.051.051.15%4,218,500
Mar 23, 20261.061.071.031.041.04-2.99%4,585,500
Mar 20, 20261.061.101.061.071.070.66%4,684,600
Mar 19, 20261.071.081.061.071.07-2.29%4,423,700
Mar 18, 20261.091.091.071.091.090.28%4,216,600
Mar 17, 20261.111.121.091.091.09-1.90%4,654,700
Mar 16, 20261.121.121.101.111.11-1.16%1,484,200
Mar 13, 20261.131.141.111.121.12-1.06%2,637,100
Mar 12, 20261.141.151.121.131.13-1.05%3,677,100
Mar 11, 20261.141.151.131.151.150.70%5,894,500
Mar 10, 20261.121.141.121.141.141.88%3,132,000
Mar 9, 20261.111.121.091.121.12-0.53%4,409,900
Mar 6, 20261.111.131.111.121.120.90%2,584,300
Mar 5, 20261.101.121.101.111.112.02%3,004,200
Mar 4, 20261.071.101.071.091.09-2,509,600
Mar 3, 20261.131.141.091.091.09-3.45%5,473,600
Mar 2, 20261.101.141.101.131.130.53%3,597,800
Feb 27, 20261.131.131.121.121.12-0.62%2,648,600
Feb 26, 20261.131.131.121.131.13-6,598,000
Feb 25, 20261.121.131.121.131.130.71%5,424,700
Feb 24, 20261.111.131.111.121.121.72%4,534,900
Feb 13, 20261.121.121.101.101.10-1.52%3,077,200
Feb 12, 20261.101.121.101.121.122.00%24,446,900
Feb 11, 20261.101.101.101.101.10-0.36%3,844,000
Feb 10, 20261.101.101.091.101.100.18%4,741,500
Feb 9, 20261.081.101.081.101.102.33%16,240,500
Feb 6, 20261.071.081.061.081.08-17,867,700
Feb 5, 20261.101.101.071.081.08-2.89%27,508,200
Feb 4, 20261.091.111.091.111.111.56%8,214,100
Feb 3, 20261.051.091.051.091.094.11%10,521,300
Feb 2, 20261.051.071.051.051.05-1.13%4,944,300
Jan 30, 20261.061.071.031.061.06-1.03%5,736,600
Jan 29, 20261.091.091.071.071.07-1.47%10,313,900
Jan 28, 20261.101.101.081.091.09-1.54%4,489,900
Jan 27, 20261.101.121.081.101.10-0.72%3,987,900
Jan 26, 20261.131.131.101.111.11-0.71%3,019,000
Jan 23, 20261.091.121.091.121.122.94%5,518,500
Jan 22, 20261.091.101.081.091.090.28%4,406,700
Jan 21, 20261.071.091.071.081.080.37%4,227,400
Jan 20, 20261.101.111.071.081.08-2.09%7,232,400
Jan 19, 20261.071.101.071.101.102.70%7,604,700
Jan 16, 20261.071.091.071.071.070.47%4,373,900