Skip to main content
logo
E Fund CSI Petrochemical Industry Stimulus ETF (SHA:516570)
China flag China · Delayed Price · Currency is CNY
1.087
-0.003 (-0.28%)
Apr 2, 2026, 4:00 PM EDT

SHA:516570 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20261.091.091.071.071.07-1.29%63,841,720
Apr 2, 20261.091.101.081.091.09-0.28%83,807,300
Apr 1, 20261.091.101.081.091.090.74%103,170,300
Mar 31, 20261.111.111.081.081.08-2.43%100,489,600
Mar 30, 20261.101.111.101.111.110.91%90,479,500
Mar 27, 20261.071.101.071.101.102.14%85,329,400
Mar 26, 20261.081.091.071.081.08-0.19%97,352,900
Mar 25, 20261.071.081.061.081.081.03%107,889,600
Mar 24, 20261.061.071.041.071.070.47%74,949,220
Mar 23, 20261.051.081.051.061.06-0.56%162,211,500
Mar 20, 20261.081.091.071.071.07-1.66%100,106,300
Mar 19, 20261.111.121.081.091.09-2.25%204,831,200
Mar 18, 20261.121.121.091.111.11-0.80%194,798,800
Mar 17, 20261.131.151.121.121.12-2.01%98,103,000
Mar 16, 20261.181.191.131.141.14-2.97%98,796,280
Mar 13, 20261.191.211.171.181.18-0.59%96,747,200
Mar 12, 20261.201.201.171.191.190.25%104,343,600
Mar 11, 20261.161.181.141.181.181.98%196,192,600
Mar 10, 20261.131.181.131.161.16-2.36%67,752,550
Mar 9, 20261.251.261.191.191.19-0.59%158,707,600
Mar 6, 20261.161.201.161.191.191.02%90,984,400
Mar 5, 20261.181.191.161.181.18-0.17%114,765,300
Mar 4, 20261.191.201.151.181.18-1.99%328,877,900
Mar 3, 20261.221.241.201.211.21-0.74%423,343,200
Mar 2, 20261.231.241.171.221.224.20%102,357,200
Feb 27, 20261.161.181.151.171.170.60%54,013,400
Feb 26, 20261.161.171.151.161.160.35%60,223,400
Feb 25, 20261.151.181.141.161.161.05%76,031,400
Feb 24, 20261.131.151.121.151.153.06%44,950,300
Feb 13, 20261.131.151.101.111.11-1.86%60,910,300
Feb 12, 20261.131.141.121.131.130.53%87,196,400
Feb 11, 20261.111.141.101.131.131.81%49,327,800
Feb 10, 20261.111.111.101.111.11-0.09%37,135,400
Feb 9, 20261.101.111.101.111.111.00%60,564,670
Feb 6, 20261.071.101.051.101.101.95%52,363,300
Feb 5, 20261.091.101.071.081.08-1.74%70,043,400
Feb 4, 20261.101.101.081.091.090.37%44,762,400
Feb 3, 20261.061.091.061.091.093.42%46,627,700
Feb 2, 20261.091.111.051.051.05-6.73%184,908,200
Jan 30, 20261.161.161.091.131.13-1.48%172,599,900
Jan 29, 20261.161.181.131.151.150.09%248,298,800
Jan 28, 20261.121.171.121.151.152.87%60,974,100
Jan 27, 20261.131.131.111.111.11-0.71%55,343,100
Jan 26, 20261.111.151.111.121.121.17%36,174,900
Jan 23, 20261.111.131.101.111.11-0.27%36,284,300
Jan 22, 20261.091.111.091.111.111.92%23,516,900
Jan 21, 20261.081.091.071.091.090.65%23,743,100
Jan 20, 20261.071.101.061.081.081.98%38,008,700
Jan 19, 20261.041.071.021.061.063.51%14,155,600
Jan 16, 20261.041.051.031.031.03-1.06%7,407,200