Skip to main content
logo
ChinaAMC CSI New Energy ETF (SHA:516850)
China flag China · Delayed Price · Currency is CNY
1.073
-0.025 (-2.28%)
Apr 2, 2026, 4:00 PM EDT

SHA:516850 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20261.071.081.051.051.05-2.52%15,935,700
Apr 2, 20261.101.101.071.071.07-2.28%13,842,300
Apr 1, 20261.101.111.091.101.10-0.27%16,454,000
Mar 31, 20261.151.151.101.101.10-3.51%15,054,200
Mar 30, 20261.161.161.121.141.14-1.72%11,114,700
Mar 27, 20261.141.171.131.161.161.75%13,198,200
Mar 26, 20261.151.171.131.141.14-0.52%8,189,300
Mar 25, 20261.131.151.131.151.151.50%14,646,100
Mar 24, 20261.141.141.081.131.130.44%10,689,100
Mar 23, 20261.131.161.121.131.13-1.40%13,435,100
Mar 20, 20261.111.171.111.141.142.42%16,614,200
Mar 19, 20261.121.141.111.111.11-2.19%7,470,800
Mar 18, 20261.141.151.121.141.14-0.52%10,697,450
Mar 17, 20261.171.201.141.151.15-2.05%15,364,900
Mar 16, 20261.201.211.171.171.17-1.68%14,302,700
Mar 13, 20261.191.211.181.191.19-0.17%5,948,500
Mar 12, 20261.181.191.171.191.190.59%6,436,200
Mar 11, 20261.161.191.151.181.182.96%7,048,000
Mar 10, 20261.141.151.131.151.151.50%3,514,900
Mar 9, 20261.121.141.091.131.131.43%10,781,600
Mar 6, 20261.111.131.101.121.12-0.18%3,119,400
Mar 5, 20261.121.131.111.121.120.90%4,206,500
Mar 4, 20261.091.121.091.111.11-0.09%4,080,900
Mar 3, 20261.151.161.111.111.11-2.63%6,957,300
Mar 2, 20261.131.151.131.141.14-0.09%5,855,400
Feb 27, 20261.131.141.131.141.140.71%6,280,800
Feb 26, 20261.171.171.131.131.13-1.22%4,800,700
Feb 25, 20261.131.161.131.151.151.68%5,532,600
Feb 24, 20261.121.141.121.131.131.17%5,031,700
Feb 13, 20261.131.131.111.121.12-1.85%6,507,900
Feb 12, 20261.121.141.121.141.141.16%4,864,400
Feb 11, 20261.111.131.111.121.120.63%2,785,800
Feb 10, 20261.121.131.111.121.12-0.71%6,092,600
Feb 9, 20261.111.131.111.121.122.18%5,543,200
Feb 6, 20261.081.111.071.101.101.38%7,419,700
Feb 5, 20261.131.131.081.091.09-3.98%7,141,000
Feb 4, 20261.111.131.101.131.131.80%6,124,600
Feb 3, 20261.081.111.081.111.113.74%10,330,800
Feb 2, 20261.091.101.071.071.07-1.74%6,148,400
Jan 30, 20261.111.111.061.091.09-1.98%7,506,900
Jan 29, 20261.131.131.111.111.11-1.86%5,506,500
Jan 28, 20261.141.141.121.131.13-0.88%9,113,400
Jan 27, 20261.151.151.111.141.14-0.70%5,671,300
Jan 26, 20261.171.181.141.151.15-0.86%6,274,300
Jan 23, 20261.111.161.111.161.164.88%10,807,100
Jan 22, 20261.111.121.101.111.110.09%6,165,600
Jan 21, 20261.091.121.091.111.110.91%10,353,400
Jan 20, 20261.121.131.091.101.10-2.58%7,744,500
Jan 19, 20261.121.131.101.121.120.72%6,171,600
Jan 16, 20261.111.131.111.121.120.45%5,320,400