Hua An CSI SH-HK-SZ Technology 100 Index ETF (SHA:517360)
China · Delayed Price · Currency is CNY 0.9580
-0.0180 (-1.84%)
Apr 2, 2026, 4:00 PM EDT
SHA:517360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | 141,800 |
| Apr 2, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.84% | 299,300 |
| Apr 1, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.77% | 169,200 |
| Mar 31, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.34% | 136,300 |
| Mar 30, 2026 | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -1.32% | 357,200 |
| Mar 27, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 1.76% | 188,700 |
| Mar 26, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -2.12% | 130,100 |
| Mar 25, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.64% | 317,900 |
| Mar 24, 2026 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 3.40% | 848,300 |
| Mar 23, 2026 | 0.98 | 0.99 | 0.94 | 0.94 | 0.94 | -4.08% | 803,100 |
| Mar 20, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.51% | 124,400 |
| Mar 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -2.06% | 305,400 |
| Mar 18, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.39% | 246,000 |
| Mar 17, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 210,100 |
| Mar 16, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.49% | 658,600 |
| Mar 13, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.49% | 49,000 |
| Mar 12, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.78% | 207,700 |
| Mar 11, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.39% | 713,000 |
| Mar 10, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 1.80% | 782,300 |
| Mar 9, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | -0.10% | 764,700 |
| Mar 6, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 2.35% | 301,500 |
| Mar 5, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.83% | 350,600 |
| Mar 4, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.72% | 626,200 |
| Mar 3, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -2.89% | 970,600 |
| Mar 2, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -1.76% | 527,700 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 500,000 |
| Feb 26, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.55% | 398,000 |
| Feb 25, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.39% | 377,900 |
| Feb 24, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.58% | 335,600 |
| Feb 13, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -1.15% | 426,900 |
| Feb 12, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.85% | 224,300 |
| Feb 11, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.48% | 701,100 |
| Feb 10, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.38% | 207,100 |
| Feb 9, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 1.55% | 504,600 |
| Feb 6, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.29% | 420,800 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.58% | 546,500 |
| Feb 4, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.48% | 591,000 |
| Feb 3, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 1.16% | 544,600 |
| Feb 2, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -3.46% | 894,800 |
| Jan 30, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.47% | 659,400 |
| Jan 29, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 890,800 |
| Jan 28, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.18% | 308,000 |
| Jan 27, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.28% | 294,800 |
| Jan 26, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -1.10% | 347,900 |
| Jan 23, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 1.68% | 1,130,900 |
| Jan 22, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.46% | 288,700 |
| Jan 21, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.09% | 528,200 |
| Jan 20, 2026 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -1.10% | 532,900 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 1,146,000 |
| Jan 16, 2026 | 1.11 | 1.12 | 1.09 | 1.10 | 1.10 | -0.72% | 539,400 |