Skip to main content
logo
China Southern Asset Management Co., Ltd. - Hong Kong High Dividend ETF (SHA:520660)
China flag China · Delayed Price · Currency is CNY
1.020
-0.010 (-0.97%)
At close: Jul 28, 2025, 2:57 PM CST

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.021.021.011.01--1.18%46,896,300
Jul 31, 20251.041.041.021.02--2.11%68,234,200
Jul 30, 20251.031.051.031.04-1.56%82,268,700
Jul 29, 20251.021.031.021.03-0.59%79,278,740
Jul 28, 20251.031.031.021.02--0.97%48,347,500
Jul 25, 20251.031.041.031.03--0.10%104,094,900
Jul 24, 20251.031.031.031.03-0.29%55,492,400
Jul 23, 20251.031.041.031.03--86,638,200
Jul 22, 20251.011.031.011.03-1.88%125,125,300
Jul 21, 20250.991.010.991.01-2.13%62,396,900
Jul 18, 20250.980.990.980.99-0.51%96,017,200
Jul 17, 20250.990.990.980.98--0.71%54,378,700
Jul 16, 20250.980.990.980.99-0.81%72,091,640
Jul 15, 20250.990.990.980.98--0.30%56,704,300
Jul 14, 20250.980.990.980.99--0.20%39,017,600
Jul 11, 20250.980.990.980.99-0.61%61,317,800
Jul 10, 20250.970.980.970.98-0.82%38,362,100
Jul 9, 20250.970.980.970.97-0.41%29,400,770
Jul 8, 20250.970.970.970.97--35,189,700
Jul 7, 20250.970.970.960.97--0.10%26,487,500
Jul 4, 20250.970.970.970.97--0.31%30,235,800
Jul 3, 20250.970.980.970.97-0.21%34,524,500
Jul 2, 20250.970.970.970.97-0.62%57,041,300
Jul 1, 20250.960.970.960.97-0.42%19,207,100
Jun 30, 20250.960.960.960.96--0.10%44,355,300
Jun 27, 20250.970.970.960.96--0.41%41,208,100
Jun 26, 20250.970.970.970.97--0.41%42,040,900
Jun 25, 20250.970.980.970.97--74,606,800
Jun 24, 20250.970.970.960.97-0.21%40,053,500
Jun 23, 20250.970.970.960.97-0.52%39,335,700
Jun 20, 20250.960.970.960.96-0.52%32,657,800
Jun 19, 20250.980.980.950.96--1.94%40,805,400
Jun 18, 20250.990.990.980.98--0.91%30,651,400
Jun 17, 20250.990.990.980.99--0.30%27,832,300
Jun 16, 20250.990.990.990.99-0.10%42,860,900
Jun 13, 20250.980.990.980.99-0.92%55,761,600
Jun 12, 20250.980.990.980.98--0.41%35,300,800
Jun 11, 20250.970.980.970.98-1.34%32,509,700
Jun 10, 20250.960.970.960.97-0.94%41,467,900
Jun 9, 20250.970.970.960.96--0.10%28,466,800
Jun 6, 20250.950.960.950.96-1.05%29,806,000
Jun 5, 20250.960.960.950.95--0.10%22,292,700
Jun 4, 20250.950.960.950.95-0.21%21,143,200
Jun 3, 20250.950.950.950.95--0.21%19,843,800
May 30, 20250.960.960.950.95--0.52%22,789,200
May 29, 20250.970.970.960.96-0.10%32,159,500
May 28, 20250.950.960.950.96-0.74%37,025,600
May 27, 20250.950.960.950.95--0.21%27,094,100
May 26, 20250.950.960.950.95-0.74%29,631,200
May 23, 20250.950.950.940.95--0.11%24,215,000