Skip to main content
logo
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF (SHA:560660)
China flag China · Delayed Price · Currency is CNY
2.019
+0.003 (0.15%)
At close: Apr 3, 2026

SHA:560660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262.022.052.012.022.020.15%2,865,900
Apr 2, 20262.062.062.002.022.02-3.26%6,163,100
Apr 1, 20262.062.092.062.082.083.32%10,693,400
Mar 31, 20262.052.072.022.022.02-2.13%3,849,000
Mar 30, 20262.022.072.002.062.060.29%5,996,700
Mar 27, 20262.022.072.012.062.06-0.15%4,561,100
Mar 26, 20262.122.132.052.062.06-3.02%4,830,700
Mar 25, 20262.082.152.082.122.122.81%7,885,900
Mar 24, 20262.062.062.002.062.062.03%7,607,600
Mar 23, 20262.062.102.022.022.02-4.44%18,825,700
Mar 20, 20262.182.212.122.122.12-2.53%7,452,300
Mar 19, 20262.142.212.132.172.17-0.87%11,058,800
Mar 18, 20262.082.202.082.192.195.90%13,334,600
Mar 17, 20262.142.152.072.072.07-2.91%4,608,700
Mar 16, 20262.122.142.082.132.130.05%3,507,300
Mar 13, 20262.162.172.122.132.13-2.65%5,052,300
Mar 12, 20262.202.242.172.192.19-1.04%5,084,000
Mar 11, 20262.232.252.212.212.21-1.07%6,973,600
Mar 10, 20262.242.262.192.242.242.01%21,615,000
Mar 9, 20262.112.212.082.192.192.53%7,581,000
Mar 6, 20262.112.142.092.142.140.99%2,541,700
Mar 5, 20262.142.152.102.122.121.63%3,924,700
Mar 4, 20262.072.132.072.082.08-1.61%5,421,900
Mar 3, 20262.212.222.102.122.12-4.90%6,866,200
Mar 2, 20262.172.232.172.232.23-0.58%5,213,000
Feb 27, 20262.192.272.192.242.240.86%5,632,000
Feb 26, 20262.172.232.172.222.222.35%5,198,100
Feb 25, 20262.172.192.152.172.17-0.37%3,458,200
Feb 24, 20262.242.252.162.182.18-2.29%3,854,900
Feb 13, 20262.202.252.202.232.230.54%4,802,200
Feb 12, 20262.202.232.182.222.222.07%4,613,300
Feb 11, 20262.172.202.172.172.17-0.64%1,980,100
Feb 10, 20262.182.202.172.182.180.60%2,271,800
Feb 9, 20262.122.182.122.172.173.88%4,870,600
Feb 6, 20262.102.132.062.092.09-1.37%3,468,200
Feb 5, 20262.112.142.102.122.12-1.44%3,056,800
Feb 4, 20262.212.212.122.152.15-3.67%6,390,300
Feb 3, 20262.212.242.172.232.232.43%9,598,300
Feb 2, 20262.252.282.182.182.18-2.51%6,799,700
Jan 30, 20262.232.252.182.242.24-1.11%4,475,000
Jan 29, 20262.232.322.212.262.260.27%9,401,100
Jan 28, 20262.292.312.252.252.25-0.35%5,939,200
Jan 27, 20262.232.272.202.262.260.89%5,656,000
Jan 26, 20262.232.292.212.242.240.40%5,416,300
Jan 23, 20262.242.242.212.232.23-0.04%4,974,500
Jan 22, 20262.192.232.192.232.232.34%6,323,200
Jan 21, 20262.132.212.132.182.180.88%7,415,800
Jan 20, 20262.222.242.142.162.16-2.39%6,587,100
Jan 19, 20262.222.262.222.222.22-1.55%5,375,100
Jan 16, 20262.312.322.252.252.25-2.47%8,896,900