China International Fund Management Co., Ltd. - CIFM CSI Carbon Neutral 60 ETF (SHA:560960)
China · Delayed Price · Currency is CNY 0.7520
+0.0080 (1.08%)
At close: Apr 21, 2025
SHA:560960 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.08% | 2,437,800 |
| Apr 18, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.40% | 4,682,911 |
| Apr 17, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.13% | 9,158,100 |
| Apr 16, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.67% | 9,341,700 |
| Apr 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.13% | 9,019,500 |
| Apr 14, 2025 | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.27% | 4,867,300 |
| Apr 11, 2025 | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 1.08% | 8,628,500 |
| Apr 10, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 1.50% | 8,908,200 |
| Apr 9, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.55% | 8,690,189 |
| Apr 8, 2025 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | 3.12% | 1,058,800 |
| Apr 7, 2025 | 0.76 | 0.78 | 0.71 | 0.71 | 0.71 | -9.96% | 2,610,300 |
| Apr 3, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.51% | 4,390,700 |
| Apr 2, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.38% | 7,053,200 |
| Apr 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.13% | 4,484,300 |
| Mar 31, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -1.62% | 8,637,600 |
| Mar 28, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.37% | 4,829,000 |
| Mar 27, 2025 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | -0.37% | 6,091,300 |
| Mar 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.25% | 7,955,900 |
| Mar 25, 2025 | 0.81 | 0.81 | 0.80 | 0.81 | 0.81 | 0.50% | 8,066,000 |
| Mar 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.12% | 8,635,700 |
| Mar 21, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -2.20% | 9,240,600 |
| Mar 20, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.24% | 9,283,500 |
| Mar 19, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.86% | 9,928,200 |
| Mar 18, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 0.12% | 6,275,000 |
| Mar 17, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.12% | 8,623,700 |
| Mar 14, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | 2.13% | 8,938,300 |
| Mar 13, 2025 | 0.82 | 0.82 | 0.79 | 0.80 | 0.80 | -0.38% | 9,074,600 |
| Mar 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.12% | 6,949,600 |
| Mar 11, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -0.12% | 8,766,000 |
| Mar 10, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.12% | 12,409,200 |
| Mar 7, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -0.62% | 8,287,000 |
| Mar 6, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 0.87% | 7,962,300 |
| Mar 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.12% | 11,391,800 |
| Mar 4, 2025 | 0.81 | 0.81 | 0.79 | 0.80 | 0.80 | -0.62% | 9,362,900 |
| Mar 3, 2025 | 0.81 | 0.82 | 0.80 | 0.81 | 0.81 | 1.25% | 9,381,300 |
| Feb 28, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -2.09% | 12,437,100 |
| Feb 27, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | - | 8,891,900 |
| Feb 26, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.62% | 10,666,600 |
| Feb 25, 2025 | 0.80 | 0.81 | 0.80 | 0.80 | 0.80 | -0.50% | 11,351,500 |
| Feb 24, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -0.37% | 13,712,810 |
| Feb 21, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.13% | 9,301,600 |
| Feb 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.37% | 6,308,300 |
| Feb 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.88% | 7,345,300 |
| Feb 18, 2025 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | - | 11,099,600 |
| Feb 17, 2025 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | -0.13% | 9,942,300 |
| Feb 14, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 1.02% | 9,476,000 |
| Feb 13, 2025 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | -0.63% | 12,588,200 |
| Feb 12, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 1.28% | 6,406,400 |
| Feb 11, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -1.26% | 8,385,000 |
| Feb 10, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -0.75% | 9,534,400 |