Skip to main content
logo
China AMC CSI Smart Selected 1000 Growth Innovation ETF (SHA:562520)
China flag China · Delayed Price · Currency is CNY
1.142
+0.009 (0.79%)
At close: Aug 1, 2025, 2:57 PM CST

SHA:562520 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.141.141.131.14-0.79%1,419,600
Jul 31, 20251.151.151.131.13--0.70%2,553,000
Jul 30, 20251.151.151.141.14--0.87%2,862,700
Jul 29, 20251.141.151.141.15-0.79%1,390,500
Jul 28, 20251.141.151.141.14-0.18%1,236,200
Jul 25, 20251.131.141.131.14-0.62%1,582,700
Jul 24, 20251.131.131.131.13-0.53%1,638,600
Jul 23, 20251.121.141.121.13-0.27%1,694,300
Jul 22, 20251.121.131.121.12-0.18%2,719,800
Jul 21, 20251.121.121.111.12-0.99%922,500
Jul 18, 20251.121.121.101.11-0.18%1,401,400
Jul 17, 20251.101.111.101.11-0.91%931,100
Jul 16, 20251.091.101.091.10-0.09%1,166,900
Jul 15, 20251.091.101.071.10-0.64%2,493,600
Jul 14, 20251.091.091.081.09-0.55%1,457,800
Jul 11, 20251.081.091.081.09-0.28%2,858,200
Jul 10, 20251.071.081.071.08-0.37%1,155,200
Jul 9, 20251.091.091.081.08--0.65%1,353,300
Jul 8, 20251.071.091.071.09-1.50%999,200
Jul 7, 20251.071.071.061.07-0.28%485,400
Jul 4, 20251.071.081.071.07--0.65%1,370,400
Jul 3, 20251.061.081.061.07-0.66%536,800
Jul 2, 20251.081.081.061.07--1.20%726,700
Jul 1, 20251.081.081.071.08-0.19%1,514,205
Jun 30, 20251.061.081.061.08-1.70%1,912,400
Jun 27, 20251.061.061.051.06-0.28%875,300
Jun 26, 20251.061.071.061.06--0.75%4,398,400
Jun 25, 20251.051.071.051.06-1.33%3,817,800
Jun 24, 20251.031.051.021.05-1.94%725,000
Jun 23, 20251.031.031.021.03-0.59%409,700
Jun 20, 20251.031.031.021.02--0.49%755,000
Jun 19, 20251.041.041.031.03--1.15%308,100
Jun 18, 20251.031.041.031.04-0.29%796,800
Jun 17, 20251.041.051.031.04--0.48%750,700
Jun 16, 20251.041.051.041.04--0.19%966,900
Jun 13, 20251.061.061.041.05--1.23%2,197,300
Jun 12, 20251.051.061.051.06--1,045,900
Jun 11, 20251.061.061.041.06-0.19%836,300
Jun 10, 20251.061.071.041.06--0.85%1,435,010
Jun 9, 20251.051.071.051.07-0.47%1,167,700
Jun 6, 20251.061.071.051.06--0.09%1,732,900
Jun 5, 20251.051.061.041.06-0.95%2,142,600
Jun 4, 20251.041.051.041.05-1.06%2,048,400
Jun 3, 20251.031.051.031.04-1.07%1,488,900
May 30, 20251.041.041.031.03--1.25%2,354,900
May 29, 20251.021.041.021.04-2.06%2,544,300
May 28, 20251.031.031.021.02--3,694,500
May 27, 20251.031.031.021.02--0.68%1,502,700
May 26, 20251.031.041.011.03-0.10%1,459,700
May 23, 20251.041.051.031.03--1.25%3,135,800