Skip to main content
logo
E Fund SSE Star Growth Index ETF (SHA:588020)
China flag China · Delayed Price · Currency is CNY
2.146
+0.129 (6.40%)
Apr 8, 2026, 4:00 PM EDT

SHA:588020 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262.072.152.072.152.156.40%66,903,325
Apr 7, 20262.022.042.012.022.02-0.15%40,828,560
Apr 3, 20262.002.042.002.022.021.20%51,153,130
Apr 2, 20262.032.041.992.002.00-2.11%47,410,790
Apr 1, 20262.022.052.002.042.043.35%49,147,600
Mar 31, 20262.022.031.971.971.97-2.81%45,535,930
Mar 30, 20262.012.041.992.032.03-0.20%40,906,792
Mar 27, 20261.992.051.972.032.030.74%43,151,540
Mar 26, 20262.042.062.012.022.02-1.56%43,493,400
Mar 25, 20262.022.072.022.052.052.35%75,713,900
Mar 24, 20261.992.011.942.002.002.35%63,085,480
Mar 23, 20261.982.021.931.961.96-4.02%55,981,440
Mar 20, 20262.002.082.002.042.041.80%81,645,150
Mar 19, 20261.982.031.982.002.00-0.89%50,134,860
Mar 18, 20261.982.021.982.022.022.28%41,870,050
Mar 17, 20262.052.051.971.981.98-3.23%36,751,780
Mar 16, 20262.002.041.982.042.040.94%51,097,700
Mar 13, 20262.012.042.002.022.02-0.59%34,089,080
Mar 12, 20262.092.092.012.042.04-1.64%36,884,300
Mar 11, 20262.102.122.072.072.07-1.52%30,854,170
Mar 10, 20262.042.102.042.102.104.01%48,591,300
Mar 9, 20261.992.071.962.022.02-2.70%49,391,310
Mar 6, 20262.072.102.062.082.08-0.19%53,616,600
Mar 5, 20262.092.122.062.082.081.66%44,178,180
Mar 4, 20262.032.072.032.052.05-0.49%48,902,200
Mar 3, 20262.172.172.052.062.06-4.72%54,016,820
Mar 2, 20262.122.172.112.162.160.84%43,390,380
Feb 27, 20262.132.152.112.142.14-0.42%39,851,500
Feb 26, 20262.102.162.082.152.152.33%37,969,200
Feb 25, 20262.072.102.062.102.101.64%39,344,200
Feb 24, 20262.112.122.062.072.07-1.24%32,196,700
Feb 13, 20262.082.122.082.092.090.05%34,039,477
Feb 12, 20262.072.102.072.092.091.65%29,379,000
Feb 11, 20262.072.092.052.062.06-1.01%30,772,980
Feb 10, 20262.092.122.072.082.080.48%48,478,600
Feb 9, 20262.052.082.042.072.072.63%36,017,010
Feb 6, 20261.992.051.992.022.02-0.40%50,426,562
Feb 5, 20262.032.042.002.022.02-1.22%51,327,970
Feb 4, 20262.062.082.022.052.05-1.73%43,623,893
Feb 3, 20262.082.102.022.092.090.92%42,845,616
Feb 2, 20262.132.162.062.072.07-3.64%55,302,830
Jan 30, 20262.142.162.092.142.140.14%54,141,320
Jan 29, 20262.192.212.142.142.14-2.77%45,400,470
Jan 28, 20262.212.232.182.202.200.27%45,340,290
Jan 27, 20262.152.212.122.202.201.95%40,209,500
Jan 26, 20262.212.212.142.152.15-2.62%31,362,600
Jan 23, 20262.182.212.172.212.211.00%32,804,700
Jan 22, 20262.182.212.172.192.190.92%32,518,100
Jan 21, 20262.112.192.102.172.171.88%49,073,800
Jan 20, 20262.192.212.112.132.13-2.78%37,434,000